1,395.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 663.00 | 663.00 | 663.00 | 663.00 | 7.8K |
| 09:20 | 653.00 | 653.00 | 653.00 | 653.00 | 1.1K |
| 10:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.4K |
| 11:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 12:30 | 645.00 | 645.00 | 641.00 | 645.00 | 2.1K |
| 12:35 | 640.00 | 643.00 | 640.00 | 643.00 | 0.7K |
| 13:00 | 644.00 | 646.00 | 644.00 | 646.00 | 0.5K |
| 13:05 | 644.00 | 644.00 | 643.00 | 643.00 | 0.4K |
| 13:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 15:05 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 15:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 15:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |