1,399.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 745.00 | 737.00 | 745.00 | 1.3K |
| 10:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 10:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 12:30 | 740.00 | 740.00 | 737.00 | 737.00 | 0.5K |
| 12:35 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 12:45 | 733.00 | 742.00 | 733.00 | 742.00 | 0.4K |
| 12:50 | 730.00 | 743.00 | 730.00 | 743.00 | 1.4K |
| 13:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:25 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:50 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:00 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |