135.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 124.00 | 124.00 | 545.8K |
| 09:05 | 124.00 | 125.00 | 124.00 | 125.00 | 21.7K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 47.6K |
| 09:15 | 125.00 | 125.00 | 124.00 | 124.00 | 16.6K |
| 09:20 | 125.00 | 125.00 | 124.00 | 125.00 | 1,275.5K |
| 09:25 | 125.00 | 125.00 | 125.00 | 125.00 | 18.3K |
| 09:30 | 124.00 | 125.00 | 124.00 | 125.00 | 264.8K |
| 09:35 | 125.00 | 125.00 | 124.00 | 124.00 | 95.0K |
| 09:40 | 124.00 | 125.00 | 124.00 | 125.00 | 242.9K |
| 09:45 | 125.00 | 125.00 | 124.00 | 124.00 | 1.5K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 09:55 | 124.00 | 125.00 | 124.00 | 125.00 | 19.5K |
| 10:00 | 125.00 | 125.00 | 125.00 | 125.00 | 74.0K |
| 10:05 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 22.0K |
| 10:15 | 125.00 | 125.00 | 125.00 | 125.00 | 99.7K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 112.4K |
| 10:25 | 125.00 | 125.00 | 125.00 | 125.00 | 415.0K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 69.4K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 3.2K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 27.0K |
| 10:45 | 125.00 | 125.00 | 124.00 | 125.00 | 25.3K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:00 | 124.00 | 125.00 | 124.00 | 124.00 | 901.2K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
| 11:15 | 125.00 | 125.00 | 124.00 | 124.00 | 8.4K |
| 11:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 11:25 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 11:30 | 125.00 | 125.00 | 125.00 | 125.00 | 7.0K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 10.1K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 31.7K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 13:30 | 125.00 | 125.00 | 125.00 | 125.00 | 402.2K |
| 13:35 | 125.00 | 125.00 | 125.00 | 125.00 | 2.0K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 1.5K |
| 13:50 | 124.00 | 125.00 | 124.00 | 125.00 | 58.1K |
| 13:55 | 124.00 | 124.00 | 124.00 | 124.00 | 20.0K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,379.9K |
| 14:05 | 125.00 | 125.00 | 124.00 | 125.00 | 36.0K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 182.2K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 45.4K |
| 14:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 537.1K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 38.5K |
| 14:35 | 125.00 | 125.00 | 124.00 | 124.00 | 155.8K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 28.2K |
| 14:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:50 | 125.00 | 125.00 | 124.00 | 124.00 | 11.1K |
| 15:00 | 125.00 | 125.00 | 124.00 | 125.00 | 237.6K |
| 15:10 | 124.00 | 125.00 | 124.00 | 125.00 | 113.1K |
| 15:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 15:20 | 125.00 | 125.00 | 125.00 | 125.00 | 208.5K |
| 15:25 | 125.00 | 125.00 | 125.00 | 125.00 | 4.4K |
| 15:30 | 125.00 | 125.00 | 125.00 | 125.00 | 8.6K |
| 15:40 | 125.00 | 125.00 | 125.00 | 125.00 | 611.0K |
| 15:45 | 125.00 | 125.00 | 125.00 | 125.00 | 99.8K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 20.6K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 2.5K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |