131.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 43.5K |
| 09:05 | 122.00 | 122.00 | 120.00 | 120.00 | 324.9K |
| 09:10 | 120.00 | 122.00 | 120.00 | 122.00 | 547.2K |
| 09:15 | 122.00 | 122.00 | 121.00 | 122.00 | 60.4K |
| 09:20 | 121.00 | 121.00 | 120.00 | 120.00 | 329.5K |
| 09:25 | 120.00 | 120.00 | 120.00 | 120.00 | 23.4K |
| 09:30 | 120.00 | 121.00 | 120.00 | 121.00 | 19.9K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 854.8K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 0.6K |
| 09:45 | 122.00 | 122.00 | 121.00 | 121.00 | 17.8K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 8.0K |
| 09:55 | 122.00 | 122.00 | 121.00 | 121.00 | 11.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 17.7K |
| 10:10 | 122.00 | 122.00 | 121.00 | 122.00 | 18.6K |
| 10:15 | 122.00 | 123.00 | 121.00 | 122.00 | 1,067.5K |
| 10:20 | 123.00 | 123.00 | 122.00 | 123.00 | 16.3K |
| 10:25 | 122.00 | 123.00 | 122.00 | 122.00 | 291.1K |
| 10:30 | 123.00 | 123.00 | 121.00 | 121.00 | 588.2K |
| 10:35 | 122.00 | 122.00 | 121.00 | 122.00 | 1,587.5K |
| 10:40 | 122.00 | 123.00 | 122.00 | 123.00 | 6.3K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 41.2K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:55 | 123.00 | 123.00 | 122.00 | 122.00 | 13.6K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 111.5K |
| 11:05 | 122.00 | 123.00 | 122.00 | 122.00 | 32.6K |
| 11:10 | 122.00 | 123.00 | 122.00 | 122.00 | 44.4K |
| 11:15 | 123.00 | 123.00 | 122.00 | 123.00 | 27.5K |
| 11:20 | 122.00 | 122.00 | 122.00 | 122.00 | 323.2K |
| 11:25 | 122.00 | 123.00 | 122.00 | 122.00 | 16.3K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 50.1K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 355.5K |
| 11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 68.7K |
| 11:55 | 122.00 | 122.00 | 121.00 | 121.00 | 15.1K |
| 13:30 | 122.00 | 122.00 | 122.00 | 122.00 | 232.8K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 54.9K |
| 13:50 | 122.00 | 123.00 | 121.00 | 123.00 | 799.8K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 123.0K |
| 14:05 | 123.00 | 123.00 | 122.00 | 122.00 | 35.1K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 249.9K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 467.4K |
| 14:25 | 123.00 | 123.00 | 122.00 | 122.00 | 16.9K |
| 14:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 14:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.1K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 123.5K |
| 14:50 | 123.00 | 123.00 | 122.00 | 122.00 | 223.3K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 45.4K |
| 15:05 | 122.00 | 123.00 | 122.00 | 123.00 | 103.0K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 15:15 | 122.00 | 123.00 | 122.00 | 122.00 | 37.9K |
| 15:20 | 123.00 | 123.00 | 122.00 | 122.00 | 31.1K |
| 15:25 | 122.00 | 123.00 | 122.00 | 123.00 | 83.2K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:35 | 122.00 | 123.00 | 122.00 | 122.00 | 3.1K |
| 15:45 | 122.00 | 123.00 | 122.00 | 122.00 | 134.4K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 263.8K |
| 16:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.7K |
| 16:10 | 122.00 | 122.00 | 122.00 | 122.00 | 5.1K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |