意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.67 37.74 37.67 37.74 0.9K
09:35 37.72 37.72 37.70 37.70 1.1K
09:40 37.69 37.69 37.66 37.66 0.4K
09:45 37.67 37.68 37.66 37.66 1.3K
10:05 37.84 37.84 37.84 37.84 0.2K
10:10 37.86 37.88 37.86 37.87 3.8K
10:15 37.87 37.90 37.87 37.90 3.3K
10:20 37.92 37.96 37.92 37.94 1.4K
10:25 37.92 37.93 37.92 37.93 4.1K
10:30 37.93 37.95 37.92 37.94 2.2K
10:35 37.93 37.93 37.91 37.91 0.7K
10:40 37.91 37.93 37.90 37.90 0.7K
10:45 37.86 37.86 37.86 37.86 0.7K
10:50 37.87 37.87 37.86 37.86 1.6K
11:00 37.88 37.90 37.88 37.90 3.6K
11:05 37.86 37.86 37.83 37.83 6.8K
11:10 37.84 37.85 37.84 37.85 4.5K
11:15 37.84 37.90 37.84 37.90 2.6K
11:20 37.89 37.89 37.83 37.83 3.0K
11:25 37.82 37.82 37.81 37.82 0.8K
11:35 38.02 38.02 38.02 38.02 0.8K
11:40 37.97 37.97 37.92 37.94 5.3K
11:45 37.95 37.95 37.94 37.94 1.4K
11:50 37.95 37.95 37.95 37.95 0.6K
12:00 37.95 37.95 37.94 37.94 1.3K
12:10 37.95 37.95 37.95 37.95 0.3K
12:15 37.93 37.97 37.93 37.97 2.2K
12:20 37.95 37.95 37.95 37.95 0.3K
12:25 37.95 37.97 37.95 37.97 0.6K
12:30 37.96 37.96 37.96 37.96 0.6K
12:45 37.96 37.98 37.96 37.98 0.7K
13:00 37.99 38.01 37.99 38.01 3.9K
13:05 37.98 38.01 37.98 38.01 3.3K
13:10 38.01 38.04 38.01 38.04 0.5K
13:15 38.04 38.08 38.02 38.02 2.3K
13:20 38.03 38.03 38.03 38.03 0.4K
13:25 38.07 38.07 38.07 38.07 1.8K
13:30 37.99 38.01 37.99 38.01 0.6K
13:35 38.04 38.04 38.01 38.02 0.8K
13:40 38.02 38.02 38.02 38.02 0.5K
13:50 38.06 38.06 38.06 38.06 1.2K
13:55 37.97 37.98 37.97 37.98 1.2K
14:00 37.97 37.97 37.95 37.96 1.7K
14:10 37.95 37.96 37.95 37.96 0.5K
14:15 37.95 37.96 37.94 37.95 3.1K
14:20 37.94 37.96 37.94 37.96 1.6K
14:25 37.97 37.97 37.97 37.97 0.6K
14:35 37.95 37.95 37.95 37.95 0.3K
14:40 37.95 37.96 37.95 37.95 2.0K
14:45 37.93 37.93 37.93 37.93 0.5K
14:50 37.96 37.96 37.96 37.96 0.3K
14:55 37.95 37.97 37.95 37.97 1.1K
15:00 37.95 37.96 37.95 37.95 0.6K
15:05 37.94 37.95 37.94 37.95 0.4K
15:10 37.95 37.97 37.95 37.97 1.7K
15:15 37.95 37.97 37.93 37.93 3.3K
15:20 37.97 37.97 37.95 37.97 3.2K
15:25 37.96 37.97 37.94 37.96 4.2K
15:30 37.97 37.97 37.94 37.94 1.9K
15:35 37.95 37.95 37.93 37.93 0.8K
15:40 37.93 37.93 37.93 37.93 0.2K
15:45 37.93 37.93 37.93 37.93 1.4K
15:50 37.94 37.96 37.92 37.94 15.6K
15:55 37.95 37.96 37.92 37.92 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据