意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.49 39.49 39.49 39.49 0.3K
09:35 39.48 39.48 39.48 39.48 9.7K
09:40 39.49 39.49 39.49 39.49 0.6K
09:45 39.49 39.49 39.48 39.48 2.5K
09:50 39.47 39.48 39.47 39.48 0.8K
09:55 39.48 39.48 39.45 39.45 2.0K
10:00 39.48 39.74 39.48 39.68 2.6K
10:05 39.70 39.77 39.70 39.77 4.2K
10:10 39.79 39.86 39.79 39.86 0.9K
10:15 39.92 39.93 39.89 39.89 5.0K
10:20 39.85 39.85 39.75 39.75 0.6K
10:25 39.75 39.75 39.71 39.71 1.6K
10:30 39.75 39.75 39.70 39.71 0.7K
10:35 39.72 39.73 39.71 39.73 0.8K
10:40 39.74 39.75 39.73 39.75 4.4K
10:45 39.77 39.79 39.77 39.79 0.8K
10:50 39.79 39.79 39.79 39.80 0.5K
10:55 39.80 39.81 39.80 39.81 0.7K
11:00 39.81 39.84 39.81 39.84 0.6K
11:05 39.83 39.83 39.79 39.79 0.7K
11:10 39.79 39.79 39.77 39.77 0.7K
11:15 39.70 39.72 39.70 39.72 1.5K
11:20 39.77 39.78 39.77 39.78 0.6K
11:25 39.77 39.79 39.77 39.79 1.2K
11:30 39.81 39.81 39.80 39.81 0.7K
11:35 39.79 39.79 39.75 39.78 1.7K
11:40 39.77 39.77 39.75 39.75 2.4K
11:45 39.75 39.80 39.75 39.79 61.2K
11:50 39.78 39.78 39.78 39.78 0.3K
11:55 39.78 39.78 39.78 39.78 0.1K
12:00 39.78 39.79 39.78 39.79 1.8K
12:05 39.78 39.79 39.78 39.79 1.5K
12:10 39.79 39.79 39.79 39.79 0.5K
12:15 39.79 39.79 39.79 39.79 0.4K
12:20 39.79 39.79 39.79 39.79 3.3K
12:25 39.78 39.78 39.78 39.78 0.5K
12:30 39.79 39.80 39.78 39.80 4.2K
12:40 39.80 39.81 39.79 39.80 5.5K
12:45 39.79 39.79 39.79 39.79 0.5K
12:50 39.80 39.80 39.79 39.79 2.9K
12:55 39.79 39.79 39.77 39.77 1.5K
13:00 39.77 39.79 39.77 39.79 1.0K
13:05 39.79 39.79 39.79 39.79 0.9K
13:10 39.79 39.79 39.79 39.79 0.5K
13:15 39.79 39.83 39.79 39.83 1.6K
13:20 39.84 39.84 39.84 39.84 0.4K
13:25 39.84 39.84 39.84 39.84 0.8K
13:30 39.85 39.85 39.85 39.85 0.6K
13:35 39.85 39.85 39.85 39.85 0.4K
13:45 39.86 39.86 39.86 39.86 0.2K
13:55 39.86 39.86 39.84 39.84 2.7K
14:15 39.86 39.87 39.84 39.87 3.7K
14:20 39.83 39.86 39.81 39.81 3.5K
14:25 39.82 39.82 39.81 39.81 2.8K
14:30 39.82 39.82 39.82 39.82 2.1K
14:35 39.82 39.82 39.81 39.81 1.1K
14:40 39.81 39.81 39.79 39.79 0.9K
14:45 39.79 39.79 39.79 39.79 0.3K
14:55 39.78 39.78 39.78 39.78 0.3K
15:00 39.79 39.79 39.79 39.79 0.3K
15:05 39.79 39.79 39.78 39.80 1.8K
15:10 39.79 39.79 39.78 39.78 1.0K
15:20 39.78 39.78 39.76 39.78 5.9K
15:25 39.78 39.79 39.78 39.79 3.1K
15:30 39.79 39.79 39.79 39.79 0.2K
15:35 39.77 39.80 39.77 39.80 1.4K
15:50 39.79 39.80 39.77 39.80 2.5K
15:55 39.79 39.79 39.77 39.77 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据