意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.43 37.43 37.43 37.43 1.4K
09:35 37.45 37.45 37.45 37.45 0.3K
09:40 37.45 37.49 37.45 37.47 5.3K
09:45 37.48 37.51 37.47 37.48 1.3K
09:50 37.51 37.51 37.51 37.51 0.2K
09:55 37.52 37.52 37.52 37.52 0.7K
10:05 37.54 37.54 37.49 37.49 0.5K
10:10 37.53 37.53 37.51 37.52 4.6K
10:15 37.50 37.50 37.49 37.49 0.4K
10:20 37.48 37.48 37.46 37.46 0.5K
10:25 37.45 37.54 37.45 37.54 1.7K
10:30 37.54 37.54 37.51 37.51 0.3K
10:35 37.56 37.56 37.51 37.51 2.0K
10:40 37.55 37.56 37.54 37.56 0.5K
10:45 37.57 37.59 37.57 37.58 0.7K
10:50 37.56 37.58 37.55 37.55 0.5K
10:55 37.52 37.56 37.52 37.56 0.5K
11:00 37.54 37.56 37.54 37.56 0.5K
11:05 37.59 37.59 37.58 37.58 0.5K
11:10 37.57 37.59 37.57 37.59 0.8K
11:15 37.58 37.59 37.58 37.59 1.0K
11:20 37.59 37.61 37.59 37.61 0.6K
11:25 37.62 37.65 37.62 37.65 3.2K
11:30 37.67 37.67 37.62 37.62 2.7K
11:35 37.53 37.53 37.53 37.53 1.5K
11:45 37.51 37.51 37.51 37.51 1.6K
12:05 37.55 37.55 37.52 37.54 1.2K
12:10 37.53 37.54 37.52 37.54 1.8K
12:15 37.52 37.52 37.52 37.52 0.1K
12:20 37.51 37.52 37.51 37.52 1.5K
12:35 37.53 37.53 37.53 37.53 2.7K
12:45 37.57 37.57 37.56 37.56 4.8K
12:50 37.59 37.59 37.57 37.57 3.9K
12:55 37.60 37.63 37.60 37.60 2.2K
13:00 37.59 37.59 37.59 37.59 0.6K
13:05 37.60 37.60 37.60 37.60 0.6K
13:20 37.61 37.61 37.61 37.61 0.4K
13:25 37.61 37.63 37.61 37.63 0.7K
13:30 37.61 37.61 37.60 37.60 0.5K
13:35 37.61 37.61 37.61 37.61 0.3K
13:40 37.61 37.63 37.61 37.61 0.6K
13:45 37.59 37.63 37.59 37.63 0.7K
13:50 37.62 37.62 37.62 37.62 0.4K
13:55 37.61 37.62 37.60 37.60 2.1K
14:00 37.59 37.59 37.59 37.59 0.5K
14:05 37.60 37.62 37.60 37.62 3.0K
14:10 37.63 37.63 37.61 37.61 5.2K
14:15 37.61 37.63 37.61 37.62 10.0K
14:20 37.62 37.62 37.61 37.61 7.9K
14:25 37.61 37.62 37.61 37.62 0.7K
14:30 37.61 37.61 37.55 37.59 1.4K
14:35 37.57 37.58 37.56 37.56 10.6K
14:40 37.56 37.56 37.56 37.56 0.8K
14:45 37.57 37.59 37.57 37.59 1.4K
15:10 37.61 37.61 37.59 37.60 1.9K
15:15 37.62 37.64 37.62 37.63 2.0K
15:20 37.64 37.64 37.63 37.64 18.2K
15:25 37.65 37.65 37.65 37.65 3.6K
15:30 37.65 37.65 37.65 37.65 1.2K
15:35 37.65 37.65 37.64 37.65 5.6K
15:40 37.66 37.66 37.64 37.64 0.7K
15:45 37.67 37.67 37.67 37.67 1.8K
15:50 37.66 37.68 37.66 37.68 3.2K
15:55 37.70 37.70 37.70 37.70 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据