意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
39.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.19 37.20 37.15 37.17 13.7K
09:35 37.16 37.16 37.16 37.16 0.3K
09:40 37.18 37.18 37.18 37.18 0.7K
09:45 37.18 37.19 37.18 37.19 0.9K
09:50 37.18 37.19 37.18 37.19 0.4K
09:55 37.19 37.19 37.19 37.19 0.2K
10:00 37.18 37.21 37.18 37.20 1.3K
10:05 37.22 37.46 37.22 37.46 1.2K
10:10 37.41 37.41 37.29 37.29 5.4K
10:15 37.25 37.25 37.25 37.25 0.5K
10:25 37.29 37.33 37.29 37.33 0.5K
10:30 37.33 37.34 37.33 37.34 0.5K
10:35 37.32 37.32 37.30 37.30 0.4K
10:40 37.29 37.29 37.25 37.26 1.9K
10:45 37.26 37.31 37.26 37.31 1.0K
10:55 37.27 37.31 37.27 37.31 0.3K
11:00 37.33 37.34 37.33 37.34 0.3K
11:05 37.38 37.38 37.38 37.38 0.5K
11:10 37.40 37.40 37.40 37.40 0.3K
11:15 37.36 37.38 37.36 37.38 1.3K
11:20 37.40 37.40 37.38 37.38 2.7K
11:25 37.38 37.38 37.37 37.37 0.7K
11:30 37.38 37.38 37.36 37.36 1.3K
11:35 37.36 37.37 37.36 37.37 2.7K
11:40 37.38 37.41 37.38 37.38 0.7K
11:45 37.38 37.38 37.38 37.38 7.4K
11:50 37.38 37.38 37.37 37.37 5.3K
11:55 37.38 37.38 37.38 37.38 0.2K
12:00 37.40 37.40 37.40 37.40 1.0K
12:10 37.39 37.39 37.39 37.39 0.5K
12:15 37.40 37.40 37.40 37.40 0.2K
12:25 37.39 37.39 37.38 37.38 0.5K
12:30 37.38 37.38 37.38 37.38 0.7K
12:35 37.45 37.45 37.45 37.45 0.8K
12:40 37.41 37.41 37.41 37.41 0.8K
12:45 37.43 37.46 37.43 37.43 0.6K
12:50 37.40 37.40 37.40 37.40 0.5K
12:55 37.44 37.46 37.42 37.42 1.0K
13:10 37.44 37.44 37.44 37.44 0.7K
13:15 37.45 37.49 37.45 37.46 1.8K
13:20 37.48 37.49 37.48 37.49 0.8K
13:25 37.47 37.48 37.47 37.48 0.7K
13:30 37.49 37.49 37.46 37.46 0.5K
13:35 37.46 37.52 37.46 37.52 2.2K
13:40 37.53 37.54 37.51 37.54 5.1K
13:45 37.54 37.54 37.50 37.54 5.1K
13:50 37.52 37.54 37.51 37.51 2.2K
13:55 37.54 37.54 37.54 37.54 0.5K
14:05 37.52 37.59 37.52 37.52 2.5K
14:10 37.57 37.57 37.57 37.57 0.1K
14:15 37.59 37.60 37.58 37.58 1.9K
14:20 37.58 37.60 37.58 37.58 1.3K
14:25 37.56 37.58 37.46 37.57 1.5K
14:30 37.51 37.53 37.47 37.53 1.6K
14:35 37.54 37.55 37.50 37.55 2.6K
14:40 37.53 37.53 37.53 37.53 0.4K
14:45 37.57 37.57 37.50 37.57 0.6K
14:50 37.52 37.52 37.52 37.52 0.4K
14:55 37.45 37.48 37.45 37.48 1.3K
15:00 37.48 37.48 37.48 37.48 0.5K
15:05 37.47 37.49 37.47 37.49 4.5K
15:10 37.49 37.49 37.44 37.48 2.8K
15:15 37.45 37.51 37.44 37.51 3.8K
15:20 37.51 37.51 37.45 37.48 2.6K
15:25 37.48 37.51 37.48 37.51 1.5K
15:30 37.46 37.48 37.46 37.48 0.6K
15:40 37.49 37.52 37.46 37.46 2.1K
15:45 37.44 37.44 37.44 37.44 0.3K
15:50 37.44 37.48 37.35 37.48 14.1K
15:55 37.48 37.48 37.48 37.48 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据