意大利联合圣保罗银行

ISNPY
🏛️ 美国 →
38.74
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.84 31.84 31.84 31.84 43.9K
09:35 31.64 31.64 31.64 31.64 2.8K
09:40 31.50 31.50 31.50 31.50 0.4K
09:45 31.39 31.39 31.39 31.39 0.7K
09:50 31.63 31.63 31.55 31.55 1.5K
09:55 31.55 31.61 31.54 31.54 2.6K
10:00 31.68 31.68 31.66 31.66 2.1K
10:05 31.62 31.62 31.62 31.62 0.3K
10:10 31.71 31.71 31.71 31.71 0.4K
10:15 31.68 31.68 31.68 31.68 0.3K
10:20 31.79 31.79 31.76 31.76 1.7K
10:25 31.76 31.79 31.73 31.79 25.3K
10:30 31.78 31.80 31.78 31.80 0.9K
10:35 31.77 31.77 31.69 31.72 2.8K
10:40 31.69 31.69 31.69 31.69 0.2K
10:50 31.70 31.72 31.69 31.69 5.8K
11:00 31.77 31.77 31.77 31.77 0.2K
11:05 31.77 31.77 31.75 31.77 0.6K
11:15 31.83 31.87 31.83 31.87 1.2K
11:20 31.79 31.79 31.79 31.79 0.3K
11:25 31.82 31.82 31.75 31.75 3.5K
11:30 31.77 31.77 31.77 31.77 0.4K
11:35 31.85 32.08 31.85 32.08 236.3K
11:40 32.00 32.00 31.86 31.86 12.4K
11:45 32.13 32.13 31.95 32.00 30.5K
11:50 32.00 32.06 31.96 32.06 4.6K
11:55 32.00 32.05 31.98 31.98 1.6K
12:00 32.02 32.04 32.00 32.00 1.0K
12:10 32.06 32.06 32.04 32.04 0.4K
12:15 32.05 32.05 32.03 32.04 6.1K
12:20 32.05 32.05 32.05 32.05 0.7K
12:25 32.06 32.06 32.03 32.03 1.5K
12:30 32.03 32.06 32.03 32.06 6.7K
12:35 32.00 32.00 32.00 32.00 0.4K
12:40 32.03 32.09 32.03 32.08 3.7K
12:45 32.09 32.09 32.05 32.06 6.1K
12:50 32.07 32.09 32.05 32.06 2.0K
12:55 32.05 32.07 32.05 32.07 0.4K
13:00 32.07 32.09 32.07 32.09 2.0K
13:05 32.09 32.09 32.08 32.09 12.3K
13:10 32.08 32.09 32.04 32.09 3.3K
13:15 32.08 32.08 32.08 32.08 1.0K
13:20 32.09 32.09 32.07 32.07 0.7K
13:25 32.09 32.12 32.09 32.12 5.6K
13:35 32.07 32.13 32.07 32.07 0.9K
13:40 32.13 32.13 32.09 32.12 1.8K
13:50 32.16 32.16 32.16 32.16 0.3K
13:55 32.19 32.19 32.15 32.15 0.8K
14:00 32.14 32.14 32.09 32.09 0.8K
14:05 32.19 32.19 32.19 32.19 1.8K
14:10 32.17 32.19 32.16 32.19 3.1K
14:25 32.16 32.16 32.11 32.11 0.3K
14:30 32.17 32.17 32.17 32.17 1.0K
14:35 32.16 32.17 32.16 32.17 0.3K
14:40 32.19 32.19 32.07 32.13 6.5K
14:45 32.13 32.13 32.10 32.10 0.6K
14:50 32.10 32.16 32.06 32.16 17.5K
14:55 32.17 32.18 32.17 32.18 1.5K
15:00 32.12 32.18 32.12 32.12 2.2K
15:05 32.13 32.13 32.13 32.13 0.1K
15:10 32.13 32.19 32.05 32.16 11.6K
15:15 32.10 32.16 32.05 32.16 5.0K
15:20 32.16 32.16 32.16 32.16 0.4K
15:25 32.12 32.16 32.12 32.16 0.6K
15:30 32.08 32.08 32.08 32.08 1.1K
15:35 32.07 32.16 31.97 31.97 4.4K
15:40 32.15 32.15 32.02 32.06 0.5K
15:45 32.15 32.15 32.15 32.15 8.1K
15:50 32.15 32.16 32.04 32.16 6.0K
15:55 32.16 32.16 32.16 32.16 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据