0.04
最后更新: 2025-01-31
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:50 | 0.04 | 0.04 | 0.04 | 0.04 | 116.0K |
11:00 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
11:15 | 0.04 | 0.04 | 0.04 | 0.04 | 165.5K |
11:20 | 0.04 | 0.04 | 0.04 | 0.04 | 200.0K |
11:25 | 0.04 | 0.04 | 0.04 | 0.04 | 0.9K |
11:40 | 0.04 | 0.04 | 0.04 | 0.04 | 34.5K |
11:45 | 0.04 | 0.04 | 0.04 | 0.04 | 115.5K |
11:50 | 0.04 | 0.04 | 0.04 | 0.04 | 108.9K |
11:55 | 0.04 | 0.04 | 0.04 | 0.04 | 99.0K |
12:55 | 0.04 | 0.04 | 0.04 | 0.04 | 251.1K |
14:20 | 0.04 | 0.04 | 0.04 | 0.04 | 280.0K |
15:35 | 0.04 | 0.04 | 0.04 | 0.04 | 120.5K |
17:00 | 0.04 | 0.04 | 0.04 | 0.04 | 50.0K |