14.80
最后更新: 2025-04-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-12-29 | 6.90 | 6.90 | 6.50 | 6.50 | 0.0M |
| 2022-12-22 | 5.80 | 7.00 | 5.80 | 6.90 | 0.0M |
| 2022-12-21 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-12-12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-11-25 | 5.80 | 5.80 | 5.60 | 5.60 | 0.0M |
| 2022-11-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-11-10 | 5.55 | 5.90 | 5.10 | 5.90 | 0.0M |
| 2022-11-09 | 5.55 | 5.55 | 4.90 | 4.90 | 0.0M |
| 2022-11-02 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-27 | 5.55 | 5.55 | 5.00 | 5.55 | 0.0M |
| 2022-10-25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-24 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-21 | 5.55 | 5.55 | 5.00 | 5.55 | 0.0M |
| 2022-10-18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-17 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2022-10-13 | 5.85 | 5.85 | 5.50 | 5.50 | 0.0M |
| 2022-10-12 | 5.85 | 6.20 | 5.85 | 5.85 | 0.0M |
| 2022-10-11 | 5.85 | 5.85 | 5.50 | 5.50 | 0.0M |
| 2022-10-10 | 5.70 | 6.30 | 5.70 | 5.90 | 0.0M |
| 2022-10-06 | 5.30 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2022-10-05 | 5.35 | 5.50 | 5.00 | 5.50 | 0.0M |
| 2022-10-04 | 6.55 | 6.55 | 5.30 | 5.30 | 0.0M |
| 2022-10-03 | 6.55 | 7.00 | 5.80 | 6.95 | 0.0M |
| 2022-09-30 | 6.40 | 6.75 | 5.90 | 6.75 | 0.0M |
| 2022-09-29 | 6.70 | 6.70 | 6.40 | 6.40 | 0.0M |
| 2022-09-28 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2022-09-27 | 6.95 | 7.00 | 6.60 | 6.75 | 0.0M |
| 2022-09-26 | 6.95 | 6.95 | 6.00 | 6.00 | 0.0M |
| 2022-09-22 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2022-09-20 | 6.95 | 6.95 | 5.70 | 6.15 | 0.0M |
| 2022-09-19 | 7.45 | 7.90 | 6.00 | 6.00 | 0.0M |
| 2022-09-16 | 10.50 | 10.70 | 5.70 | 8.00 | 0.0M |
| 2022-09-15 | 7.50 | 8.30 | 7.50 | 8.30 | 0.0M |
| 2022-09-14 | 7.00 | 7.25 | 6.20 | 6.30 | 0.0M |
| 2022-09-13 | 6.25 | 7.00 | 6.25 | 6.90 | 0.0M |
| 2022-09-12 | 5.40 | 6.20 | 5.40 | 6.20 | 0.0M |
| 2022-09-02 | 5.30 | 5.30 | 4.88 | 4.88 | 0.0M |
| 2022-08-29 | 5.65 | 5.65 | 5.05 | 5.50 | 0.0M |
| 2022-08-26 | 5.50 | 5.50 | 5.35 | 5.35 | 0.0M |
| 2022-08-25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-23 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-22 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-19 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-11 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-08-09 | 5.50 | 5.50 | 5.25 | 5.50 | 0.0M |
| 2022-08-08 | 5.50 | 5.50 | 5.20 | 5.20 | 0.0M |
| 2022-08-03 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-07-28 | 5.55 | 5.55 | 5.50 | 5.50 | 0.0M |
| 2022-07-26 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-07-25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-07-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-07-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-07-19 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-07-15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-07-13 | 5.85 | 5.85 | 5.50 | 5.50 | 0.0M |
| 2022-07-12 | 5.95 | 5.95 | 5.00 | 5.55 | 0.0M |
| 2022-07-11 | 5.85 | 5.95 | 5.85 | 5.95 | 0.0M |
| 2022-07-08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-07-07 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2022-07-06 | 5.85 | 5.85 | 5.60 | 5.85 | 0.0M |
| 2022-07-05 | 6.15 | 6.15 | 5.40 | 5.40 | 0.0M |
| 2022-07-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-06-30 | 6.60 | 6.60 | 6.25 | 6.25 | 0.0M |
| 2022-06-27 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-06-23 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-06-22 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-06-21 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2022-06-20 | 6.20 | 6.60 | 6.20 | 6.60 | 0.0M |
| 2022-06-15 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2022-06-14 | 5.50 | 5.50 | 5.30 | 5.30 | 0.0M |
| 2022-06-13 | 5.35 | 5.35 | 5.10 | 5.10 | 0.0M |
| 2022-06-10 | 5.30 | 5.60 | 5.30 | 5.60 | 0.0M |
| 2022-06-09 | 5.20 | 5.40 | 5.20 | 5.40 | 0.0M |
| 2022-06-08 | 4.84 | 5.20 | 4.84 | 5.20 | 0.0M |
| 2022-06-07 | 4.46 | 4.82 | 4.46 | 4.82 | 0.0M |
| 2022-06-06 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-06-03 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-05-31 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-05-20 | 4.22 | 4.48 | 4.22 | 4.48 | 0.0M |
| 2022-05-19 | 4.22 | 4.48 | 4.16 | 4.48 | 0.0M |
| 2022-05-10 | 4.40 | 4.48 | 4.40 | 4.48 | 0.0M |
| 2022-05-09 | 4.20 | 4.50 | 3.70 | 4.40 | 0.0M |
| 2022-05-06 | 3.98 | 4.18 | 3.98 | 4.18 | 0.0M |
| 2022-05-05 | 3.96 | 3.98 | 3.96 | 3.98 | 0.0M |
| 2022-05-04 | 3.48 | 3.96 | 3.48 | 3.96 | 0.0M |
| 2022-04-28 | 3.48 | 3.48 | 2.90 | 3.48 | 0.0M |
| 2022-04-27 | 3.40 | 3.50 | 2.92 | 3.48 | 0.0M |
| 2022-04-21 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-04-13 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2022-03-31 | 3.28 | 3.72 | 3.28 | 3.72 | 0.0M |
| 2022-03-30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2022-03-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-03-15 | 3.40 | 3.60 | 3.08 | 3.60 | 0.0M |
| 2022-03-14 | 3.52 | 3.72 | 2.98 | 3.10 | 0.0M |
| 2022-03-11 | 3.44 | 3.70 | 3.44 | 3.70 | 0.0M |
| 2022-03-10 | 3.10 | 3.44 | 3.10 | 3.44 | 0.0M |
| 2022-02-28 | 2.82 | 3.10 | 2.60 | 3.10 | 0.0M |
| 2022-02-24 | 3.50 | 3.50 | 2.90 | 2.90 | 0.0M |
| 2022-02-23 | 3.50 | 3.86 | 3.50 | 3.68 | 0.0M |
| 2022-02-18 | 3.28 | 3.50 | 3.10 | 3.50 | 0.0M |
| 2022-02-17 | 3.38 | 4.04 | 2.94 | 2.94 | 0.0M |
| 2022-02-16 | 3.10 | 3.36 | 2.94 | 3.36 | 0.0M |
| 2022-02-14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2022-02-11 | 3.16 | 3.16 | 3.00 | 3.00 | 0.0M |
| 2022-02-07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2022-01-26 | 3.30 | 3.30 | 3.14 | 3.14 | 0.0M |
| 2022-01-21 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-01-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2022-01-17 | 3.50 | 3.68 | 3.50 | 3.60 | 0.0M |
| 2022-01-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-01-05 | 3.22 | 3.40 | 2.92 | 3.40 | 0.0M |