首创网络

IIJIY
🏛️ 美国 →
34.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 34.50 34.50 34.50 34.50 0.0M
2025-09-26 33.31 33.31 33.31 33.31 0.0M
2025-09-23 37.00 37.00 37.00 37.00 0.0M
2025-09-12 38.25 38.28 38.25 38.25 0.0M
2025-09-09 35.89 35.89 35.89 35.89 0.0M
2025-09-05 38.50 38.50 36.25 36.25 0.0M
2025-09-04 38.50 38.50 38.50 38.50 0.0M
2025-08-27 40.70 40.70 40.70 40.70 0.0M
2025-08-22 37.90 37.90 37.90 37.90 0.0M
2025-08-21 39.61 40.00 39.61 40.00 0.0M
2025-08-12 39.12 40.25 39.12 40.25 0.0M
2025-08-08 38.19 38.46 38.19 38.46 0.0M
2025-08-05 38.03 38.03 38.03 38.03 0.0M
2025-08-04 36.45 36.45 36.45 36.45 0.0M
2025-08-01 37.80 37.84 37.80 37.84 0.0M
2025-07-31 35.10 35.10 35.10 35.10 0.0M
2025-07-29 36.24 36.24 36.24 36.24 0.0M
2025-07-25 34.50 34.50 34.50 34.50 0.0M
2025-07-24 35.08 36.12 34.56 34.56 0.0M
2025-07-23 36.30 36.30 36.30 36.30 0.0M
2025-07-21 38.38 38.38 38.38 38.38 0.0M
2025-07-18 38.00 38.00 36.80 36.80 0.0M
2025-07-17 36.80 36.80 36.80 36.80 0.0M
2025-07-14 34.72 34.72 34.72 34.72 0.0M
2025-07-11 36.37 36.41 36.37 36.41 0.0M
2025-07-07 37.93 38.37 36.37 38.37 0.0M
2025-07-02 39.71 39.71 39.71 39.71 0.0M
2025-06-26 38.57 39.36 38.57 39.36 0.0M
2025-06-25 37.31 37.31 37.31 37.31 0.0M
2025-06-23 38.00 38.00 38.00 38.00 0.0M
2025-06-20 38.50 38.50 38.11 38.11 0.0M
2025-06-17 38.75 39.00 38.57 38.57 0.0M
2025-06-13 38.95 38.95 38.95 38.95 0.0M
2025-06-06 39.00 39.00 39.00 39.00 0.0M
2025-06-04 40.88 40.88 40.88 40.88 0.0M
2025-06-03 44.70 44.71 40.00 40.00 0.0M
2025-06-02 39.90 40.69 38.50 40.69 0.0M
2025-05-30 38.25 38.25 38.25 38.25 0.0M
2025-05-21 36.00 36.00 36.00 36.00 0.0M
2025-05-19 36.38 36.38 36.38 36.38 0.0M
2025-05-16 33.19 33.19 33.19 33.19 0.0M
2025-05-14 37.21 37.21 37.21 37.21 0.0M
2025-05-13 35.96 35.96 35.96 35.96 0.0M
2025-05-08 36.35 36.35 36.35 36.35 0.0M
2025-05-06 39.24 39.24 39.24 39.24 0.0M
2025-04-30 37.10 37.10 37.10 37.10 0.0M
2025-04-25 36.42 36.42 36.42 36.42 0.0M
2025-04-15 34.00 34.00 34.00 34.00 0.0M
2025-04-14 36.89 38.16 36.89 38.16 0.0M
2025-04-10 39.30 39.30 39.30 39.30 0.0M
2025-04-09 34.40 38.75 34.40 38.75 0.0M
2025-04-04 35.89 35.89 35.89 35.89 0.0M
2025-04-03 37.85 37.85 33.57 33.57 0.0M
2025-03-31 32.90 32.90 32.90 32.90 0.0M
2025-03-26 32.10 32.10 32.10 32.10 0.0M
2025-03-24 33.00 33.89 33.00 33.89 0.0M
2025-03-21 34.05 34.05 34.05 34.05 0.0M
2025-03-20 32.35 32.73 32.35 32.73 0.0M
2025-03-19 32.10 34.29 32.10 34.00 0.0M
2025-03-17 34.18 34.18 34.18 34.18 0.0M
2025-03-12 35.43 35.43 35.43 35.43 0.0M
2025-02-18 38.00 38.00 34.00 34.00 0.0M
2025-02-10 36.05 38.45 36.05 38.45 0.0M
2025-02-05 37.69 37.69 37.69 37.69 0.0M
2025-02-04 36.34 36.34 36.34 36.34 0.0M
2025-02-03 38.00 38.13 38.00 38.13 0.0M
2025-01-30 35.02 35.02 35.02 35.02 0.0M
2025-01-28 35.28 35.28 35.28 35.28 0.0M
2025-01-27 34.40 34.40 34.40 34.40 0.0M
2025-01-24 35.36 35.36 35.13 35.13 0.0M
2025-01-23 33.70 33.70 33.70 33.70 0.0M
2025-01-16 35.88 35.88 35.88 35.88 0.0M
2025-01-14 37.50 37.50 37.50 37.50 0.0M
2025-01-10 35.56 35.56 35.54 35.54 0.0M
2025-01-08 34.25 38.00 34.25 38.00 0.0M
2025-01-07 37.00 37.00 37.00 37.00 0.0M