Interloop Ltd

INTR
🏛️ 巴基斯坦 →
77.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 74.70 74.87 74.70 74.87 0.1K
09:20 74.87 74.87 74.50 74.50 2.3K
09:25 74.50 74.50 74.50 74.50 0.1K
09:30 74.50 74.50 74.50 74.50 3.2K
09:35 74.33 74.50 73.89 73.89 23.4K
09:40 73.90 74.48 73.90 74.48 27.0K
09:45 74.00 74.38 74.00 74.30 4.5K
09:50 74.29 74.29 74.01 74.01 1.9K
09:55 74.02 74.02 74.02 74.02 2.6K
10:00 74.02 74.02 74.01 74.02 2.7K
10:05 74.00 74.27 74.00 74.20 12.1K
10:10 74.20 74.20 74.01 74.10 0.3K
10:15 74.19 74.19 74.00 74.10 4.6K
10:20 74.19 74.19 74.19 74.19 0.8K
10:25 74.10 74.19 74.10 74.19 0.4K
10:30 74.10 74.85 74.01 74.85 18.6K
10:35 74.85 74.98 74.51 74.70 35.0K
10:40 75.00 75.00 74.60 74.60 16.9K
10:45 74.60 74.60 74.60 74.60 0.1K
10:50 74.60 74.69 74.51 74.69 0.5K
10:55 74.50 74.67 74.50 74.67 3.1K
11:00 74.67 74.67 74.50 74.50 0.1K
11:05 74.50 74.60 74.50 74.50 2.7K
11:10 74.50 74.60 74.50 74.60 1.0K
11:15 74.50 74.50 74.45 74.50 0.1K
11:20 74.48 74.48 74.03 74.48 4.7K
11:25 74.45 74.45 74.12 74.12 2.2K
11:30 74.20 74.20 74.12 74.12 0.1K
11:35 74.35 74.35 74.35 74.35 0.2K
11:40 74.12 74.12 74.12 74.12 2.0K
11:45 74.12 74.33 74.12 74.33 2.2K
11:50 74.33 74.33 74.33 74.33 0.1K
14:30 74.05 74.40 74.05 74.40 0.7K
14:35 74.40 74.40 74.01 74.01 4.6K
14:40 74.38 74.38 74.02 74.35 1.3K
14:45 74.11 74.25 74.11 74.25 2.5K
14:50 74.12 74.34 74.12 74.28 1.3K
14:55 74.18 74.18 74.18 74.18 1.4K
15:00 74.25 74.28 74.18 74.18 2.4K
15:05 74.18 74.28 74.00 74.00 22.1K
15:10 74.19 74.19 73.89 74.00 5.1K
15:15 74.00 74.00 73.50 73.50 22.8K
15:20 73.50 73.50 73.40 73.50 18.9K
15:25 73.50 73.50 73.36 73.50 29.3K
15:30 73.50 73.50 73.42 73.42 2.3K
15:35 73.50 73.50 73.50 73.50 2.5K
15:40 73.09 73.38 73.00 73.00 68.5K
15:45 73.15 73.15 73.14 73.15 0.8K
15:50 73.30 73.30 73.15 73.20 4.0K
15:55 73.30 73.35 73.30 73.35 0.2K
16:00 73.38 73.38 73.35 73.35 2.1K
16:05 73.34 73.47 73.34 73.47 4.7K
16:10 73.47 73.47 73.07 73.07 10.5K
16:15 73.48 73.50 73.10 73.10 8.0K
16:20 73.44 73.44 73.20 73.39 3.8K
16:25 73.39 73.78 73.31 73.31 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据