73.42
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 49.00 | 49.00 | 47.00 | 47.00 | 1.1K |
| 09:20 | 47.00 | 47.99 | 47.00 | 47.90 | 4.4K |
| 09:25 | 47.89 | 47.90 | 47.75 | 47.75 | 0.9K |
| 09:30 | 47.75 | 48.49 | 45.00 | 48.44 | 32.5K |
| 09:35 | 48.00 | 48.49 | 47.60 | 48.00 | 10.8K |
| 09:40 | 48.00 | 48.00 | 47.74 | 47.74 | 2.2K |
| 09:45 | 47.74 | 47.74 | 47.00 | 47.50 | 13.3K |
| 09:50 | 47.50 | 47.74 | 47.01 | 47.01 | 6.4K |
| 09:55 | 47.00 | 47.20 | 47.00 | 47.00 | 32.5K |
| 10:00 | 46.37 | 47.00 | 46.00 | 46.80 | 12.2K |
| 10:05 | 46.80 | 47.18 | 46.80 | 47.18 | 15.0K |
| 10:10 | 47.18 | 47.18 | 46.99 | 46.99 | 7.5K |
| 10:15 | 46.99 | 47.00 | 46.70 | 46.70 | 13.3K |
| 10:20 | 46.70 | 46.70 | 46.69 | 46.70 | 2.5K |
| 10:25 | 46.70 | 47.20 | 46.70 | 47.20 | 3.6K |
| 10:30 | 47.20 | 47.26 | 47.00 | 47.00 | 1.6K |
| 10:35 | 47.20 | 47.20 | 46.69 | 46.71 | 2.1K |
| 10:40 | 46.71 | 47.20 | 46.71 | 47.20 | 0.6K |
| 10:45 | 47.19 | 47.20 | 47.19 | 47.19 | 4.7K |
| 10:50 | 47.20 | 47.73 | 47.18 | 47.18 | 2.7K |
| 10:55 | 47.10 | 47.15 | 47.00 | 47.15 | 0.7K |
| 11:00 | 47.20 | 47.74 | 47.20 | 47.73 | 2.2K |
| 11:05 | 47.73 | 47.97 | 47.73 | 47.97 | 1.1K |
| 11:10 | 47.97 | 48.00 | 47.97 | 48.00 | 5.0K |
| 11:15 | 48.00 | 48.00 | 47.97 | 47.97 | 10.7K |
| 11:20 | 47.97 | 48.08 | 47.90 | 47.90 | 6.0K |
| 11:25 | 47.90 | 47.97 | 47.81 | 47.90 | 5.6K |
| 11:30 | 47.80 | 47.99 | 47.80 | 47.99 | 2.5K |
| 11:35 | 47.99 | 48.00 | 47.99 | 48.00 | 8.1K |
| 11:40 | 48.00 | 48.08 | 48.00 | 48.00 | 8.7K |
| 11:45 | 48.00 | 48.07 | 47.99 | 47.99 | 5.6K |
| 11:55 | 47.90 | 48.00 | 47.90 | 47.90 | 6.5K |
| 14:30 | 49.00 | 49.00 | 47.90 | 47.90 | 10.9K |
| 14:35 | 48.89 | 48.89 | 47.50 | 47.50 | 3.6K |
| 14:40 | 48.08 | 48.08 | 47.51 | 48.00 | 1.7K |
| 14:45 | 48.00 | 48.00 | 47.26 | 48.00 | 2.4K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 30.7K |
| 14:55 | 48.00 | 48.00 | 47.85 | 47.99 | 2.3K |
| 15:00 | 47.99 | 48.00 | 47.98 | 48.00 | 9.3K |
| 15:05 | 48.08 | 48.08 | 48.08 | 48.08 | 7.7K |
| 15:10 | 48.18 | 48.30 | 48.01 | 48.30 | 3.7K |
| 15:15 | 48.48 | 48.50 | 48.48 | 48.50 | 1.4K |
| 15:20 | 48.89 | 48.97 | 48.89 | 48.93 | 1.0K |
| 15:25 | 48.97 | 48.97 | 48.93 | 48.93 | 3.7K |
| 15:30 | 48.97 | 49.11 | 48.97 | 49.10 | 6.7K |
| 15:35 | 49.44 | 49.44 | 49.10 | 49.37 | 1.3K |
| 15:40 | 49.20 | 49.30 | 49.12 | 49.12 | 5.4K |
| 15:45 | 49.12 | 49.38 | 49.10 | 49.29 | 11.0K |
| 15:50 | 49.37 | 49.40 | 49.10 | 49.10 | 0.6K |
| 15:55 | 49.10 | 49.41 | 48.98 | 48.98 | 5.2K |
| 16:00 | 49.01 | 49.42 | 49.01 | 49.42 | 1.4K |
| 16:05 | 49.35 | 49.50 | 49.35 | 49.50 | 4.7K |
| 16:10 | 49.50 | 49.50 | 49.05 | 49.50 | 2.5K |
| 16:15 | 49.50 | 49.58 | 49.00 | 49.58 | 31.5K |
| 16:20 | 49.60 | 50.30 | 49.59 | 50.30 | 66.3K |
| 16:25 | 50.35 | 51.01 | 50.00 | 50.04 | 52.5K |