Interlink Electronics Inc

LINK
🏛️ 美国 →
13.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.73 10.73 10.73 10.73 2.9K
09:34 10.80 10.80 10.80 10.80 0.1K
09:35 10.82 10.86 10.82 10.86 2.3K
09:37 10.90 10.90 10.87 10.87 0.4K
09:39 10.75 10.75 10.75 10.75 0.5K
09:40 10.69 10.79 10.69 10.79 1.0K
09:47 10.83 10.83 10.71 10.71 0.7K
09:54 10.76 10.76 10.76 10.76 1.0K
09:59 10.76 10.76 10.76 10.76 0.1K
10:03 10.79 10.79 10.79 10.79 0.7K
10:06 10.88 10.88 10.88 10.88 1.0K
10:10 10.86 10.89 10.86 10.89 0.5K
10:11 10.86 10.90 10.86 10.90 3.8K
10:12 10.81 10.81 10.81 10.81 0.4K
10:13 10.82 10.82 10.82 10.82 1.0K
10:14 10.99 10.99 10.68 10.68 8.9K
10:17 10.86 10.86 10.86 10.86 1.5K
10:18 10.69 10.69 10.69 10.69 1.2K
10:20 10.76 10.76 10.76 10.76 1.4K
10:21 10.80 10.80 10.80 10.80 0.1K
10:22 10.75 10.75 10.75 10.75 0.5K
10:24 10.70 10.70 10.70 10.70 0.3K
10:25 10.75 10.75 10.74 10.74 0.6K
10:27 10.76 10.76 10.76 10.76 1.0K
10:49 10.80 10.80 10.80 10.80 0.3K
10:57 10.79 10.79 10.79 10.79 0.4K
10:58 10.69 10.69 10.69 10.69 0.2K
11:02 10.79 10.79 10.79 10.79 0.3K
11:09 10.74 10.74 10.74 10.74 0.5K
11:27 10.75 10.75 10.75 10.75 0.4K
11:31 10.76 10.76 10.76 10.76 1.8K
11:32 10.76 10.76 10.76 10.76 0.6K
11:33 10.69 10.69 10.69 10.69 0.5K
11:42 10.84 10.84 10.84 10.84 0.2K
11:53 10.79 10.79 10.79 10.79 0.6K
11:59 10.78 10.78 10.78 10.78 0.2K
12:00 10.80 10.80 10.80 10.80 0.1K
12:02 10.76 10.76 10.76 10.76 0.6K
12:11 10.68 10.68 10.68 10.68 1.4K
13:27 10.78 10.78 10.78 10.78 5.0K
13:32 10.69 10.69 10.69 10.69 0.4K
13:33 10.51 10.51 10.51 10.51 0.1K
13:35 10.52 10.52 10.42 10.42 1.0K
13:44 10.41 10.50 10.40 10.50 2.2K
13:46 10.26 10.26 10.26 10.26 0.1K
13:47 10.80 10.80 10.80 10.80 0.4K
13:50 10.50 10.50 10.50 10.50 0.3K
14:02 10.46 10.46 10.46 10.46 0.7K
14:14 10.40 10.40 10.40 10.40 1.4K
14:19 10.39 10.39 10.39 10.39 0.6K
14:20 10.36 10.36 10.36 10.36 4.0K
14:27 10.38 10.38 10.38 10.38 0.2K
14:33 10.41 10.41 10.41 10.41 0.8K
14:43 10.48 10.48 10.48 10.48 4.2K
14:49 10.50 10.50 10.30 10.30 0.5K
14:50 10.49 10.49 10.49 10.49 1.8K
14:53 10.54 10.62 10.54 10.62 1.0K
14:55 10.59 10.59 10.59 10.59 1.0K
14:57 10.59 10.59 10.59 10.59 0.2K
15:01 10.72 10.72 10.72 10.72 0.5K
15:05 10.74 10.74 10.72 10.72 5.1K
15:11 10.72 10.72 10.72 10.72 0.4K
15:15 10.74 10.74 10.74 10.74 1.2K
15:17 10.73 10.73 10.73 10.73 0.1K
15:18 10.82 10.82 10.82 10.82 0.3K
15:19 10.77 10.77 10.77 10.77 0.8K
15:31 10.65 10.65 10.65 10.65 0.3K
15:38 11.00 11.00 11.00 11.00 8.0K
15:40 10.79 10.79 10.79 10.79 0.6K
15:41 10.93 10.98 10.93 10.98 0.4K
15:44 11.00 11.00 11.00 11.00 0.8K
15:49 11.00 11.00 11.00 11.00 1.6K
15:50 10.93 10.93 10.93 10.93 1.7K
15:51 10.90 11.00 10.90 11.00 2.3K
15:52 10.98 11.00 10.86 10.86 1.1K
15:53 11.02 11.02 11.02 11.02 0.1K
15:54 11.02 11.02 11.02 11.02 0.4K
15:55 11.02 11.02 11.02 11.02 0.3K
15:56 11.01 11.04 11.01 11.04 6.5K
15:57 11.07 11.08 11.06 11.08 3.0K
15:58 11.14 11.17 11.14 11.17 0.7K
15:59 11.20 11.29 11.20 11.28 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据