Interface Inc

TILE
🏛️ 美国 →
28.64
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.23 21.15 21.23 1.8K
09:34 21.25 21.25 21.25 21.25 0.2K
09:42 21.21 21.21 21.21 21.21 0.6K
09:45 21.20 21.20 21.20 21.20 0.2K
09:46 21.18 21.18 21.18 21.18 0.1K
09:47 21.18 21.19 21.18 21.19 0.6K
09:56 21.11 21.19 21.11 21.19 4.5K
10:05 21.20 21.22 21.20 21.22 0.8K
10:08 21.21 21.21 21.21 21.21 0.8K
10:09 21.20 21.20 21.20 21.20 0.2K
10:11 21.22 21.22 21.22 21.22 0.3K
10:15 21.19 21.19 21.19 21.19 0.5K
10:18 21.24 21.24 21.24 21.24 0.5K
10:19 21.24 21.24 21.24 21.24 0.5K
10:23 21.24 21.24 21.24 21.24 0.4K
10:28 21.24 21.24 21.24 21.24 0.5K
10:31 21.24 21.24 21.23 21.23 1.6K
10:34 21.22 21.22 21.22 21.22 0.5K
10:36 21.23 21.23 21.23 21.23 0.3K
10:39 21.23 21.23 21.23 21.23 0.2K
10:42 21.23 21.23 21.23 21.23 0.2K
10:43 21.23 21.23 21.23 21.23 0.9K
10:46 21.23 21.23 21.23 21.23 0.3K
10:48 21.23 21.23 21.23 21.23 0.2K
10:52 21.22 21.22 21.22 21.22 0.8K
10:54 21.29 21.29 21.29 21.29 2.8K
10:55 21.29 21.29 21.29 21.29 0.9K
11:01 21.31 21.31 21.31 21.31 0.3K
11:02 21.28 21.29 21.28 21.29 1.6K
11:03 21.27 21.27 21.27 21.27 0.9K
11:06 21.25 21.25 21.24 21.24 0.5K
11:07 21.26 21.26 21.26 21.26 0.8K
11:16 21.23 21.23 21.23 21.23 1.1K
11:23 21.22 21.22 21.22 21.22 0.9K
11:28 21.20 21.20 21.19 21.19 1.1K
11:29 21.17 21.17 21.15 21.15 0.9K
11:33 21.14 21.14 21.14 21.14 0.6K
11:39 21.12 21.12 21.12 21.12 0.4K
11:40 21.10 21.10 21.10 21.10 0.9K
11:49 21.08 21.08 21.08 21.08 0.4K
11:50 21.08 21.08 21.08 21.08 0.2K
11:51 21.08 21.08 21.08 21.08 0.9K
11:52 21.06 21.06 21.04 21.04 0.7K
11:53 21.04 21.04 21.04 21.04 1.9K
12:00 21.04 21.04 21.04 21.04 0.7K
12:01 21.04 21.04 21.04 21.04 0.2K
12:02 21.03 21.03 21.03 21.03 0.5K
12:06 21.04 21.04 21.02 21.02 0.6K
12:11 21.03 21.03 21.03 21.03 0.7K
12:13 21.04 21.06 21.03 21.06 1.6K
12:14 21.06 21.06 21.06 21.06 0.5K
12:15 21.06 21.06 21.06 21.06 0.5K
12:17 21.08 21.10 21.08 21.10 1.0K
12:18 21.11 21.11 21.11 21.11 0.3K
12:22 21.12 21.12 21.11 21.11 0.2K
12:23 21.12 21.12 21.12 21.12 0.2K
12:24 21.11 21.11 21.09 21.09 1.4K
12:25 21.08 21.08 21.08 21.08 0.6K
12:28 21.06 21.06 21.06 21.06 0.5K
12:34 21.06 21.06 21.06 21.06 1.5K
12:42 21.03 21.03 21.03 21.03 0.5K
12:44 21.06 21.06 21.06 21.06 0.2K
12:46 21.06 21.06 21.06 21.06 0.1K
12:47 21.07 21.07 21.07 21.07 0.2K
12:49 21.06 21.06 21.06 21.06 0.8K
12:54 21.07 21.07 21.07 21.07 0.4K
12:57 21.06 21.06 21.06 21.06 5.0K
13:02 21.07 21.09 21.07 21.09 0.7K
13:03 21.10 21.10 21.10 21.10 0.6K
13:04 21.08 21.08 21.08 21.08 1.2K
13:09 21.03 21.03 21.03 21.03 0.6K
13:11 21.02 21.02 21.02 21.02 0.3K
13:13 21.02 21.02 21.02 21.02 0.6K
13:17 21.03 21.03 21.03 21.03 0.7K
13:23 21.03 21.03 21.03 21.03 0.7K
13:27 21.03 21.03 21.03 21.03 0.9K
13:29 21.03 21.03 21.03 21.03 1.0K
13:34 21.04 21.04 21.04 21.04 0.2K
13:35 21.03 21.03 21.03 21.03 1.0K
13:36 21.03 21.03 21.03 21.03 0.2K
13:38 21.04 21.04 21.04 21.04 0.4K
13:39 21.04 21.04 21.04 21.04 3.5K
13:47 21.05 21.05 21.05 21.05 1.8K
13:54 21.06 21.06 21.06 21.06 0.4K
13:58 21.03 21.03 21.02 21.02 1.6K
13:59 21.02 21.02 21.02 21.02 0.9K
14:00 21.04 21.04 21.04 21.04 1.0K
14:02 20.98 20.99 20.96 20.96 1.2K
14:03 20.97 20.99 20.97 20.99 0.8K
14:05 21.03 21.03 21.03 21.03 0.3K
14:08 21.02 21.02 21.02 21.02 0.1K
14:09 21.05 21.05 21.05 21.05 0.8K
14:10 21.08 21.08 21.05 21.05 1.0K
14:12 21.05 21.05 21.05 21.05 0.3K
14:14 21.02 21.02 21.02 21.02 0.8K
14:16 21.00 21.00 21.00 21.00 0.6K
14:17 21.00 21.00 21.00 21.00 0.1K
14:18 21.01 21.01 21.01 21.01 0.7K
14:20 21.01 21.01 21.01 21.01 0.5K
14:23 21.01 21.01 21.01 21.01 0.3K
14:28 21.03 21.03 21.03 21.03 0.4K
14:31 21.03 21.04 21.03 21.04 1.4K
14:32 21.03 21.03 21.03 21.03 0.8K
14:33 21.02 21.02 21.02 21.02 0.7K
14:34 21.04 21.04 21.04 21.04 0.2K
14:36 21.05 21.05 20.98 20.98 3.9K
14:38 20.94 20.94 20.94 20.94 0.1K
14:39 20.94 20.94 20.94 20.94 0.2K
14:40 20.93 20.93 20.90 20.90 0.5K
14:41 20.89 20.89 20.89 20.89 1.4K
14:45 20.97 21.01 20.97 21.01 1.0K
14:47 20.97 20.97 20.97 20.97 0.4K
14:48 20.94 20.94 20.92 20.92 0.7K
14:49 20.92 20.92 20.92 20.92 1.5K
14:51 20.86 20.90 20.86 20.90 2.1K
14:53 20.88 20.88 20.88 20.88 0.2K
14:54 20.88 20.88 20.85 20.85 11.9K
14:55 20.83 20.83 20.83 20.83 1.8K
14:57 20.77 20.77 20.77 20.77 0.4K
14:58 20.77 20.77 20.77 20.77 1.1K
15:00 20.70 20.70 20.70 20.70 0.3K
15:01 20.69 20.71 20.69 20.71 1.0K
15:03 20.71 20.71 20.68 20.68 1.4K
15:04 20.69 20.69 20.66 20.66 4.9K
15:05 20.64 20.64 20.64 20.64 1.0K
15:06 20.64 20.64 20.63 20.64 4.2K
15:07 20.64 20.64 20.64 20.64 0.7K
15:08 20.62 20.62 20.62 20.62 0.6K
15:09 20.64 20.66 20.64 20.66 1.0K
15:11 20.64 20.64 20.64 20.64 0.9K
15:12 20.64 20.65 20.64 20.65 2.4K
15:13 20.65 20.68 20.65 20.68 4.3K
15:14 20.67 20.68 20.62 20.62 3.5K
15:16 20.62 20.62 20.62 20.62 1.4K
15:18 20.59 20.59 20.59 20.59 0.4K
15:19 20.58 20.58 20.58 20.58 1.5K
15:20 20.58 20.61 20.58 20.61 1.1K
15:21 20.60 20.62 20.58 20.58 1.3K
15:22 20.57 20.57 20.56 20.56 2.3K
15:25 20.56 20.57 20.56 20.57 1.2K
15:27 20.54 20.54 20.54 20.54 0.5K
15:28 20.55 20.55 20.55 20.55 0.7K
15:30 20.57 20.58 20.56 20.58 1.1K
15:31 20.58 20.58 20.58 20.58 0.9K
15:32 20.58 20.58 20.56 20.56 1.1K
15:33 20.57 20.57 20.57 20.57 1.0K
15:35 20.57 20.57 20.57 20.57 1.5K
15:36 20.58 20.58 20.58 20.58 0.9K
15:37 20.56 20.56 20.55 20.55 2.4K
15:38 20.55 20.55 20.55 20.55 1.0K
15:39 20.56 20.56 20.56 20.56 0.1K
15:40 20.55 20.55 20.53 20.53 1.2K
15:41 20.55 20.55 20.55 20.55 1.2K
15:42 20.57 20.57 20.56 20.56 1.1K
15:43 20.56 20.56 20.54 20.54 1.2K
15:45 20.55 20.57 20.55 20.57 1.0K
15:46 20.57 20.57 20.57 20.57 1.6K
15:48 20.58 20.58 20.54 20.54 4.3K
15:49 20.54 20.55 20.54 20.55 1.8K
15:50 20.58 20.58 20.58 20.58 2.2K
15:51 20.63 20.63 20.62 20.62 0.5K
15:52 20.62 20.62 20.59 20.61 2.3K
15:53 20.59 20.59 20.59 20.59 1.6K
15:54 20.59 20.63 20.59 20.63 4.4K
15:55 20.61 20.64 20.61 20.64 4.6K
15:56 20.66 20.67 20.66 20.66 0.8K
15:57 20.68 20.70 20.67 20.67 4.5K
15:58 20.66 20.66 20.63 20.63 4.9K
15:59 20.64 20.64 20.61 20.64 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据