Interface Inc

TILE
🏛️ 美国 →
27.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.04 25.99 17.20 18.93 6.0K
09:32 18.93 19.00 18.93 19.00 0.6K
09:33 19.00 19.00 19.00 19.00 0.0K
09:34 19.00 19.00 19.00 19.00 0.5K
09:35 19.00 19.25 19.00 19.25 2.4K
09:36 19.25 19.26 19.25 19.26 0.4K
09:37 19.26 19.38 19.26 19.38 0.8K
09:38 19.30 19.38 19.30 19.38 0.3K
09:39 19.35 19.36 19.35 19.36 0.8K
09:40 19.36 19.36 19.28 19.29 1.6K
09:41 19.29 19.29 19.29 19.29 1.5K
09:42 19.29 19.29 19.29 19.29 0.0K
09:43 19.28 19.28 19.28 19.28 0.4K
09:44 19.28 19.28 19.28 19.28 0.1K
09:45 19.28 19.28 19.28 19.28 0.1K
09:46 19.28 19.28 19.25 19.25 1.2K
09:47 19.24 19.25 19.23 19.23 5.2K
09:48 19.23 19.23 19.23 19.23 0.3K
09:49 19.20 19.20 19.20 19.20 5.2K
09:50 19.20 19.20 19.20 19.20 0.4K
09:51 19.24 19.32 19.24 19.32 1.4K
09:52 19.36 19.36 19.34 19.34 1.0K
09:53 19.36 19.37 19.36 19.37 0.9K
09:54 19.37 19.42 19.37 19.42 0.9K
09:55 19.41 19.41 19.41 19.41 0.4K
09:56 19.38 19.38 19.38 19.38 0.5K
09:57 19.38 19.38 19.31 19.31 1.0K
09:58 19.31 19.34 19.31 19.34 4.6K
09:59 19.34 19.34 19.34 19.34 0.4K
10:00 19.34 19.38 19.34 19.38 0.9K
10:01 19.36 19.36 19.35 19.35 0.9K
10:02 19.35 19.36 19.35 19.36 2.0K
10:03 19.32 19.32 19.32 19.32 1.1K
10:04 19.32 19.32 19.28 19.28 0.8K
10:05 19.28 19.38 19.28 19.38 1.6K
10:06 19.39 19.39 19.39 19.39 0.5K
10:07 19.39 19.41 19.39 19.41 2.8K
10:08 19.39 19.43 19.39 19.43 7.1K
10:09 19.43 19.52 19.43 19.50 0.8K
10:10 19.53 19.55 19.53 19.55 1.4K
10:11 19.55 19.61 19.55 19.61 0.4K
10:12 19.62 19.63 19.62 19.63 1.3K
10:13 19.63 19.63 19.61 19.61 1.2K
10:14 19.61 19.61 19.61 19.61 0.2K
10:15 19.61 19.61 19.61 19.61 0.6K
10:16 19.61 19.62 19.61 19.62 0.7K
10:17 19.62 19.62 19.60 19.62 1.1K
10:18 19.62 19.62 19.62 19.62 0.3K
10:19 19.62 19.64 19.62 19.64 2.0K
10:20 19.62 19.62 19.61 19.61 2.4K
10:21 19.59 19.59 19.56 19.56 2.4K
10:22 19.53 19.53 19.53 19.53 0.8K
10:23 19.52 19.52 19.50 19.50 1.3K
10:24 19.50 19.50 19.48 19.50 2.9K
10:25 19.50 19.50 19.50 19.50 0.6K
10:26 19.50 19.50 19.50 19.50 0.0K
10:27 19.50 19.51 19.50 19.51 0.7K
10:28 19.54 19.55 19.54 19.55 1.0K
10:29 19.53 19.57 19.50 19.57 2.4K
10:30 19.57 19.57 19.53 19.53 2.2K
10:31 19.59 19.59 19.59 19.59 1.4K
10:32 19.59 19.60 19.59 19.60 1.6K
10:33 19.60 19.60 19.57 19.57 0.5K
10:34 19.57 19.57 19.53 19.53 0.8K
10:35 19.50 19.50 19.46 19.46 1.7K
10:36 19.47 19.47 19.47 19.47 0.7K
10:37 19.48 19.50 19.48 19.50 4.8K
10:38 19.50 19.50 19.50 19.50 0.2K
10:39 19.50 19.50 19.50 19.50 0.6K
10:40 19.50 19.50 19.50 19.50 0.8K
10:41 19.50 19.52 19.50 19.52 1.4K
10:42 19.52 19.52 19.52 19.52 0.9K
10:43 19.52 19.52 19.52 19.52 0.2K
10:44 19.53 19.55 19.53 19.55 1.5K
10:45 19.55 19.55 19.55 19.55 0.1K
10:46 19.55 19.55 19.55 19.55 0.6K
10:47 19.55 19.57 19.55 19.57 1.3K
10:48 19.57 19.61 19.57 19.61 0.5K
10:49 19.61 19.61 19.56 19.56 1.4K
10:50 19.56 19.56 19.56 19.56 0.1K
10:51 19.56 19.56 19.56 19.56 0.3K
10:52 19.56 19.56 19.56 19.56 0.8K
10:53 19.50 19.50 19.50 19.50 2.9K
10:54 19.50 19.51 19.50 19.51 0.6K
10:55 19.52 19.53 19.51 19.51 1.8K
10:56 19.51 19.51 19.50 19.51 0.6K
10:57 19.51 19.51 19.51 19.51 0.1K
10:58 19.51 19.51 19.51 19.51 0.2K
10:59 19.51 19.51 19.51 19.51 0.3K
11:00 19.50 19.50 19.50 19.50 2.7K
11:01 19.50 19.51 19.50 19.51 0.5K
11:02 19.50 19.50 19.50 19.50 0.9K
11:03 19.50 19.50 19.50 19.50 0.7K
11:04 19.50 19.50 19.50 19.50 0.5K
11:05 19.50 19.52 19.50 19.52 3.2K
11:06 19.53 19.53 19.52 19.52 1.4K
11:07 19.52 19.54 19.52 19.54 0.3K
11:08 19.54 19.54 19.50 19.50 1.6K
11:09 19.50 19.50 19.50 19.50 0.2K
11:10 19.50 19.52 19.50 19.50 0.7K
11:11 19.50 19.51 19.50 19.51 0.7K
11:12 19.51 19.51 19.50 19.50 1.8K
11:13 19.50 19.50 19.49 19.49 5.3K
11:14 19.49 19.49 19.49 19.49 0.3K
11:15 19.49 19.50 19.49 19.50 0.7K
11:16 19.49 19.49 19.49 19.49 0.6K
11:17 19.49 19.49 19.49 19.49 1.5K
11:18 19.49 19.49 19.49 19.49 0.4K
11:19 19.49 19.50 19.49 19.50 1.1K
11:20 19.56 19.56 19.56 19.56 2.1K
11:21 19.57 19.57 19.57 19.57 1.3K
11:22 19.57 19.58 19.57 19.58 0.2K
11:23 19.58 19.59 19.58 19.59 0.2K
11:24 19.59 19.59 19.58 19.58 0.5K
11:25 19.58 19.58 19.58 19.58 0.1K
11:26 19.58 19.58 19.55 19.55 1.4K
11:27 19.55 19.55 19.55 19.55 0.7K
11:28 19.56 19.56 19.56 19.56 1.0K
11:29 19.58 19.58 19.58 19.58 0.6K
11:30 19.58 19.58 19.58 19.58 0.2K
11:31 19.58 19.58 19.57 19.57 0.4K
11:32 19.57 19.57 19.52 19.52 1.5K
11:33 19.52 19.52 19.51 19.51 0.7K
11:34 19.51 19.51 19.51 19.51 0.3K
11:35 19.53 19.53 19.53 19.53 1.7K
11:36 19.53 19.55 19.53 19.55 0.9K
11:37 19.55 19.55 19.55 19.55 0.5K
11:38 19.55 19.60 19.55 19.60 1.0K
11:39 19.60 19.63 19.60 19.63 0.2K
11:40 19.63 19.63 19.63 19.63 0.3K
11:41 19.63 19.64 19.63 19.64 0.5K
11:42 19.64 19.64 19.64 19.64 0.5K
11:43 19.62 19.64 19.62 19.64 0.7K
11:44 19.58 19.58 19.56 19.56 12.2K
11:45 19.56 19.59 19.56 19.59 1.7K
11:46 19.59 19.59 19.59 19.59 0.1K
11:47 19.59 19.59 19.57 19.57 0.9K
11:48 19.57 19.58 19.57 19.58 0.4K
11:49 19.58 19.58 19.56 19.58 2.5K
11:50 19.58 19.58 19.58 19.58 0.2K
11:51 19.58 19.59 19.57 19.57 2.1K
11:52 19.57 19.60 19.57 19.59 1.4K
11:53 19.59 19.59 19.59 19.59 0.4K
11:54 19.61 19.61 19.61 19.61 1.7K
11:55 19.61 19.61 19.61 19.61 0.2K
11:56 19.61 19.62 19.61 19.62 0.8K
11:57 19.62 19.62 19.62 19.62 1.0K
11:58 19.62 19.62 19.62 19.62 0.4K
11:59 19.62 19.62 19.60 19.60 1.2K
12:00 19.60 19.61 19.60 19.61 0.7K
12:01 19.62 19.62 19.61 19.61 1.4K
12:02 19.61 19.66 19.61 19.66 0.9K
12:03 19.66 19.66 19.66 19.66 0.3K
12:04 19.66 19.70 19.66 19.68 1.0K
12:05 19.68 19.68 19.68 19.68 0.1K
12:06 19.68 19.68 19.68 19.68 0.3K
12:07 19.68 19.68 19.68 19.68 0.2K
12:08 19.68 19.68 19.68 19.68 0.1K
12:09 19.71 19.71 19.70 19.71 3.9K
12:10 19.71 19.71 19.69 19.69 1.6K
12:11 19.71 19.71 19.71 19.71 0.2K
12:12 19.71 19.71 19.71 19.71 1.4K
12:13 19.71 19.76 19.71 19.75 1.7K
12:14 19.75 19.76 19.75 19.76 0.3K
12:15 19.76 19.76 19.76 19.76 0.2K
12:16 19.76 19.78 19.76 19.78 0.6K
12:17 19.78 19.78 19.78 19.78 0.1K
12:18 19.79 19.79 19.79 19.79 0.5K
12:19 19.79 19.86 19.79 19.86 2.5K
12:20 19.84 19.91 19.84 19.91 3.6K
12:21 19.89 19.90 19.88 19.88 2.4K
12:22 19.88 19.88 19.88 19.88 0.5K
12:23 19.86 19.86 19.86 19.86 0.6K
12:24 19.86 19.86 19.86 19.86 0.4K
12:25 19.86 19.86 19.86 19.86 0.2K
12:26 19.86 19.86 19.84 19.84 2.0K
12:27 19.84 19.84 19.81 19.81 1.0K
12:28 19.81 19.81 19.79 19.79 0.4K
12:29 19.79 19.79 19.78 19.79 1.8K
12:30 19.79 19.79 19.79 19.79 0.4K
12:31 19.79 19.79 19.79 19.79 1.3K
12:32 19.79 19.79 19.79 19.79 0.4K
12:33 19.79 19.79 19.71 19.71 1.4K
12:34 19.70 19.70 19.70 19.70 2.1K
12:35 19.70 19.70 19.70 19.70 0.2K
12:36 19.71 19.71 19.71 19.71 1.2K
12:37 19.71 19.71 19.69 19.69 1.0K
12:38 19.69 19.69 19.69 19.69 0.7K
12:39 19.69 19.70 19.69 19.70 0.8K
12:40 19.72 19.72 19.68 19.68 4.1K
12:41 19.67 19.67 19.64 19.65 3.1K
12:42 19.65 19.69 19.65 19.69 0.9K
12:43 19.67 19.67 19.67 19.67 0.6K
12:44 19.67 19.67 19.67 19.67 0.3K
12:45 19.67 19.67 19.67 19.67 0.2K
12:46 19.67 19.67 19.67 19.67 0.3K
12:47 19.67 19.67 19.66 19.66 1.2K
12:48 19.66 19.69 19.66 19.69 2.5K
12:49 19.69 19.69 19.69 19.69 0.3K
12:50 19.69 19.69 19.69 19.69 0.1K
12:51 19.69 19.69 19.69 19.69 0.3K
12:52 19.69 19.69 19.68 19.68 0.7K
12:53 19.64 19.64 19.61 19.61 2.8K
12:54 19.61 19.61 19.60 19.60 0.8K
12:55 19.60 19.60 19.60 19.60 0.9K
12:56 19.60 19.60 19.59 19.59 0.5K
12:57 19.59 19.60 19.58 19.60 2.9K
12:58 19.60 19.60 19.59 19.59 0.4K
12:59 19.59 19.59 19.59 19.59 0.3K
13:00 19.59 19.59 19.59 19.59 0.4K
13:01 19.60 19.61 19.60 19.61 1.3K
13:02 19.61 19.61 19.61 19.61 0.9K
13:03 19.61 19.61 19.60 19.60 0.3K
13:04 19.60 19.60 19.60 19.60 0.4K
13:05 19.60 19.60 19.59 19.59 2.0K
13:06 19.59 19.59 19.59 19.59 0.1K
13:07 19.61 19.62 19.61 19.62 2.2K
13:08 19.62 19.62 19.62 19.62 0.3K
13:09 19.62 19.64 19.62 19.64 1.1K
13:10 19.64 19.64 19.64 19.64 0.5K
13:11 19.64 19.66 19.64 19.66 0.6K
13:12 19.66 19.66 19.66 19.66 1.1K
13:13 19.66 19.71 19.66 19.71 2.5K
13:14 19.73 19.73 19.73 19.73 0.6K
13:15 19.73 19.75 19.73 19.75 0.5K
13:16 19.75 19.75 19.74 19.74 0.5K
13:17 19.76 19.76 19.76 19.76 1.4K
13:18 19.76 19.76 19.76 19.76 0.1K
13:19 19.76 19.76 19.76 19.76 0.2K
13:20 19.76 19.76 19.76 19.76 1.2K
13:21 19.79 19.79 19.79 19.79 2.1K
13:22 19.79 19.79 19.79 19.79 0.2K
13:23 19.79 19.81 19.79 19.81 0.6K
13:24 19.81 19.82 19.81 19.82 0.6K
13:25 19.82 19.82 19.82 19.82 0.8K
13:26 19.82 19.82 19.80 19.80 1.5K
13:27 19.79 19.79 19.76 19.76 1.2K
13:28 19.76 19.76 19.75 19.75 1.0K
13:29 19.75 19.75 19.73 19.73 0.8K
13:30 19.70 19.70 19.68 19.68 5.7K
13:31 19.68 19.71 19.68 19.71 1.5K
13:32 19.71 19.71 19.65 19.65 16.9K
13:33 19.65 19.68 19.65 19.68 1.4K
13:34 19.68 19.68 19.68 19.68 0.1K
13:35 19.68 19.68 19.68 19.68 1.3K
13:36 19.68 19.68 19.68 19.68 0.4K
13:37 19.65 19.68 19.65 19.68 1.0K
13:38 19.68 19.76 19.68 19.76 9.5K
13:39 19.76 19.77 19.76 19.77 0.9K
13:40 19.77 19.77 19.74 19.74 0.8K
13:41 19.73 19.73 19.66 19.66 9.0K
13:42 19.66 19.70 19.66 19.70 0.9K
13:43 19.70 19.70 19.70 19.70 0.8K
13:44 19.70 19.70 19.70 19.70 1.9K
13:45 19.70 19.70 19.70 19.70 0.6K
13:46 19.70 19.70 19.68 19.68 2.5K
13:47 19.68 19.68 19.59 19.59 0.5K
13:48 19.59 19.59 19.59 19.59 0.3K
13:49 19.58 19.58 19.58 19.58 0.6K
13:50 19.58 19.58 19.58 19.58 0.5K
13:51 19.58 19.58 19.50 19.51 1.1K
13:52 19.51 19.51 19.51 19.51 0.3K
13:53 19.51 19.51 19.51 19.51 6.4K
13:54 19.51 19.51 19.50 19.50 0.9K
13:55 19.50 19.50 19.45 19.49 1.8K
13:56 19.47 19.47 19.47 19.47 0.6K
13:57 19.45 19.54 19.45 19.54 6.5K
13:58 19.54 19.54 19.54 19.54 1.3K
13:59 19.54 19.54 19.54 19.54 0.6K
14:00 19.54 19.54 19.54 19.54 0.5K
14:01 19.54 19.55 19.54 19.55 2.1K
14:02 19.55 19.55 19.55 19.55 0.9K
14:03 19.55 19.57 19.55 19.57 2.4K
14:04 19.57 19.57 19.57 19.57 0.2K
14:05 19.60 19.60 19.60 19.60 1.0K
14:06 19.60 19.60 19.60 19.60 0.6K
14:07 19.60 19.60 19.59 19.59 0.5K
14:08 19.59 19.59 19.57 19.58 2.1K
14:09 19.58 19.58 19.58 19.58 0.3K
14:10 19.59 19.59 19.59 19.59 1.0K
14:11 19.59 19.59 19.59 19.59 0.1K
14:12 19.59 19.60 19.59 19.60 1.5K
14:13 19.60 19.60 19.60 19.60 0.1K
14:14 19.60 19.60 19.60 19.60 0.7K
14:15 19.60 19.61 19.60 19.60 0.9K
14:16 19.60 19.65 19.60 19.65 7.0K
14:17 19.65 19.67 19.65 19.66 0.5K
14:18 19.66 19.67 19.66 19.67 1.8K
14:19 19.67 19.67 19.67 19.67 0.3K
14:20 19.67 19.67 19.64 19.65 3.0K
14:21 19.65 19.65 19.65 19.65 0.3K
14:22 19.65 19.66 19.65 19.66 0.7K
14:23 19.66 19.66 19.65 19.65 1.6K
14:24 19.65 19.66 19.65 19.66 5.1K
14:25 19.66 19.67 19.66 19.67 0.9K
14:26 19.67 19.67 19.67 19.67 0.2K
14:27 19.67 19.67 19.67 19.67 0.4K
14:28 19.67 19.67 19.67 19.67 0.3K
14:29 19.68 19.68 19.68 19.68 0.5K
14:30 19.64 19.65 19.64 19.65 1.6K
14:31 19.65 19.65 19.65 19.65 1.0K
14:32 19.65 19.66 19.65 19.66 0.6K
14:33 19.66 19.66 19.66 19.66 0.2K
14:34 19.66 19.66 19.66 19.66 0.1K
14:35 19.66 19.66 19.66 19.66 8.1K
14:36 19.66 19.67 19.66 19.67 0.4K
14:37 19.67 19.67 19.67 19.67 0.4K
14:38 19.67 19.67 19.67 19.67 0.2K
14:39 19.67 19.67 19.67 19.67 0.5K
14:40 19.67 19.67 19.63 19.63 3.0K
14:41 19.63 19.63 19.63 19.63 0.7K
14:42 19.64 19.66 19.64 19.65 6.8K
14:43 19.65 19.67 19.65 19.67 1.2K
14:44 19.67 19.67 19.67 19.67 0.6K
14:45 19.67 19.67 19.66 19.66 1.0K
14:46 19.66 19.66 19.66 19.66 0.3K
14:47 19.66 19.68 19.66 19.68 1.4K
14:48 19.68 19.68 19.68 19.68 0.1K
14:49 19.68 19.68 19.68 19.68 0.4K
14:50 19.68 19.71 19.68 19.71 2.8K
14:51 19.70 19.70 19.70 19.70 1.1K
14:52 19.70 19.70 19.70 19.70 0.6K
14:53 19.70 19.70 19.70 19.70 0.1K
14:54 19.71 19.71 19.71 19.71 0.4K
14:55 19.71 19.72 19.71 19.72 0.4K
14:56 19.72 19.72 19.69 19.69 2.3K
14:57 19.68 19.68 19.67 19.68 1.5K
14:58 19.68 19.68 19.65 19.65 1.6K
14:59 19.64 19.64 19.63 19.63 1.4K
15:00 19.61 19.61 19.61 19.61 1.3K
15:01 19.63 19.63 19.62 19.62 2.1K
15:02 19.62 19.67 19.62 19.67 2.4K
15:03 19.67 19.67 19.67 19.67 0.1K
15:04 19.68 19.68 19.66 19.66 4.2K
15:05 19.65 19.65 19.64 19.64 0.5K
15:06 19.64 19.64 19.64 19.64 0.2K
15:07 19.64 19.64 19.64 19.64 1.5K
15:08 19.64 19.64 19.64 19.64 0.3K
15:09 19.64 19.64 19.64 19.64 0.4K
15:10 19.64 19.69 19.64 19.67 7.0K
15:11 19.67 19.67 19.67 19.67 0.9K
15:12 19.67 19.67 19.67 19.67 0.1K
15:13 19.66 19.66 19.66 19.66 2.2K
15:14 19.66 19.67 19.66 19.67 1.1K
15:15 19.66 19.66 19.62 19.62 2.3K
15:16 19.62 19.62 19.62 19.62 1.6K
15:17 19.63 19.64 19.63 19.64 2.1K
15:18 19.64 19.64 19.64 19.64 0.1K
15:19 19.65 19.70 19.65 19.70 3.4K
15:20 19.71 19.71 19.71 19.71 1.6K
15:21 19.71 19.71 19.71 19.71 0.3K
15:22 19.71 19.71 19.70 19.70 0.6K
15:23 19.70 19.70 19.70 19.70 0.3K
15:24 19.70 19.70 19.68 19.68 2.8K
15:25 19.68 19.68 19.68 19.68 0.8K
15:26 19.68 19.70 19.68 19.70 2.4K
15:27 19.71 19.72 19.71 19.72 1.8K
15:28 19.72 19.74 19.72 19.74 0.4K
15:29 19.74 19.74 19.73 19.73 1.7K
15:30 19.73 19.73 19.72 19.72 1.6K
15:31 19.72 19.75 19.72 19.75 3.8K
15:32 19.76 19.76 19.76 19.76 1.0K
15:33 19.76 19.76 19.74 19.74 3.6K
15:34 19.73 19.73 19.73 19.73 0.6K
15:35 19.73 19.73 19.73 19.73 0.6K
15:36 19.73 19.73 19.73 19.73 0.4K
15:37 19.72 19.72 19.71 19.71 3.1K
15:38 19.71 19.71 19.69 19.69 2.2K
15:39 19.70 19.70 19.70 19.70 2.0K
15:40 19.70 19.71 19.70 19.71 1.1K
15:41 19.71 19.71 19.71 19.71 1.6K
15:42 19.71 19.71 19.71 19.71 1.1K
15:43 19.71 19.71 19.69 19.70 5.5K
15:44 19.70 19.70 19.70 19.70 1.6K
15:45 19.70 19.73 19.70 19.72 3.4K
15:46 19.73 19.75 19.72 19.75 7.5K
15:47 19.75 19.77 19.75 19.77 2.5K
15:48 19.77 19.77 19.74 19.74 3.4K
15:49 19.74 19.74 19.74 19.74 1.2K
15:50 19.74 19.75 19.74 19.75 7.6K
15:51 19.80 19.80 19.72 19.72 9.3K
15:52 19.71 19.71 19.71 19.71 3.4K
15:53 19.72 19.74 19.72 19.73 11.0K
15:54 19.74 19.74 19.73 19.73 11.6K
15:55 19.73 19.74 19.73 19.74 5.0K
15:56 19.74 19.75 19.74 19.75 7.1K
15:57 19.75 19.75 19.74 19.74 7.7K
15:58 19.74 19.76 19.74 19.76 8.6K
15:59 19.76 19.79 19.76 19.79 10.7K
16:00 19.79 19.82 19.79 19.82 156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据