198.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 09:30 | 196.00 | 200.00 | 196.00 | 200.00 | 101.7K |
| 09:35 | 202.00 | 202.00 | 199.00 | 199.00 | 7.6K |
| 09:40 | 202.00 | 206.00 | 202.00 | 204.00 | 41.4K |
| 09:45 | 204.00 | 204.00 | 200.00 | 200.00 | 16.7K |
| 09:50 | 200.00 | 200.00 | 198.00 | 198.00 | 11.6K |
| 09:55 | 198.00 | 199.00 | 198.00 | 199.00 | 4.8K |
| 10:00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.1K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.4K |
| 10:50 | 202.00 | 202.00 | 202.00 | 202.00 | 2.6K |
| 11:05 | 202.00 | 202.00 | 202.00 | 202.00 | 2.3K |
| 11:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 13:30 | 198.00 | 198.00 | 198.00 | 198.00 | 5.5K |
| 13:40 | 197.00 | 197.00 | 197.00 | 197.00 | 2.6K |
| 13:50 | 196.00 | 198.00 | 196.00 | 198.00 | 2.9K |
| 13:55 | 198.00 | 198.00 | 197.00 | 197.00 | 1.5K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 5.6K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 2.8K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 2.6K |
| 14:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 9.8K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 15:40 | 196.00 | 196.00 | 195.00 | 195.00 | 10.1K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 11.0K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |