198.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 200.00 | 200.00 | 198.00 | 198.00 | 2.9K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 13.3K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 10:20 | 198.00 | 198.00 | 198.00 | 198.00 | 8.3K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 4.5K |
| 10:40 | 199.00 | 199.00 | 198.00 | 198.00 | 22.0K |
| 11:00 | 198.00 | 198.00 | 198.00 | 198.00 | 19.5K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:25 | 198.00 | 198.00 | 198.00 | 198.00 | 3.0K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 1.9K |
| 14:25 | 197.00 | 200.00 | 197.00 | 200.00 | 26.9K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 75.0K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 14:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:00 | 197.00 | 197.00 | 197.00 | 197.00 | 6.0K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 15:25 | 197.00 | 197.00 | 197.00 | 197.00 | 39.4K |
| 15:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |