198.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 09:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 09:30 | 196.00 | 196.00 | 195.00 | 195.00 | 36.6K |
| 09:45 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 10:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 47.4K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 20.6K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 1.4K |
| 15:20 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 16:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |