198.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 204.00 | 202.00 | 202.00 | 40.0K |
| 09:05 | 200.00 | 202.00 | 199.00 | 202.00 | 2.5K |
| 09:20 | 200.00 | 202.00 | 199.00 | 202.00 | 18.6K |
| 09:30 | 202.00 | 202.00 | 202.00 | 202.00 | 10.3K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 6.0K |
| 09:40 | 202.00 | 202.00 | 200.00 | 202.00 | 10.0K |
| 09:50 | 200.00 | 202.00 | 200.00 | 202.00 | 0.3K |
| 09:55 | 200.00 | 202.00 | 200.00 | 202.00 | 49.3K |
| 10:00 | 199.00 | 202.00 | 197.00 | 202.00 | 94.4K |
| 10:15 | 198.00 | 202.00 | 190.00 | 193.00 | 508.2K |
| 10:20 | 193.00 | 194.00 | 193.00 | 194.00 | 57.6K |
| 10:25 | 194.00 | 195.00 | 194.00 | 195.00 | 72.3K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 10:50 | 194.00 | 195.00 | 194.00 | 195.00 | 7.9K |
| 11:05 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 2.7K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 25.7K |
| 11:30 | 195.00 | 195.00 | 195.00 | 195.00 | 5.5K |
| 13:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 4.7K |
| 13:50 | 194.00 | 196.00 | 194.00 | 196.00 | 5.1K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 5.8K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:15 | 196.00 | 197.00 | 196.00 | 197.00 | 1.0K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 3.0K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 15:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:40 | 193.00 | 196.00 | 193.00 | 196.00 | 2.8K |
| 15:45 | 193.00 | 196.00 | 193.00 | 196.00 | 30.2K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 11.2K |
| 16:05 | 193.00 | 193.00 | 193.00 | 193.00 | 13.4K |
| 16:10 | 193.00 | 193.00 | 193.00 | 193.00 | 1.4K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |