最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 75.13 | 75.13 | 75.13 | 75.13 | 0.0K |
| 10:05 | 75.00 | 75.15 | 75.00 | 75.15 | 0.0K |
| 10:10 | 75.15 | 75.30 | 75.15 | 75.30 | 0.0K |
| 10:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:30 | 75.10 | 75.28 | 75.10 | 75.28 | 0.1K |
| 10:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:40 | 75.30 | 75.30 | 75.11 | 75.11 | 0.0K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:05 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:15 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 12:20 | 75.31 | 75.31 | 75.30 | 75.30 | 0.0K |
| 12:35 | 75.31 | 75.31 | 75.31 | 75.31 | 0.0K |
| 12:45 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0K |
| 12:50 | 75.49 | 75.50 | 75.49 | 75.49 | 0.0K |
| 12:55 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:05 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:00 | 75.32 | 75.32 | 75.32 | 75.32 | 0.4K |
| 14:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:10 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:15 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:20 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:35 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 14:45 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:05 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:30 | 75.40 | 75.40 | 75.20 | 75.20 | 0.0K |
| 15:35 | 75.20 | 75.21 | 75.20 | 75.21 | 0.0K |
| 15:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 16:00 | 75.00 | 75.00 | 74.75 | 74.75 | 0.1K |
| 16:05 | 74.75 | 75.00 | 74.75 | 75.00 | 0.2K |
| 16:10 | 74.75 | 74.75 | 74.57 | 74.57 | 0.1K |
| 16:25 | 74.18 | 74.61 | 74.18 | 74.61 | 0.4K |
| 16:30 | 74.07 | 74.55 | 74.07 | 74.07 | 0.0K |
| 16:35 | 74.07 | 74.07 | 74.07 | 74.07 | 0.0K |
| 16:45 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0K |
| 16:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |