Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
73.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 67.50 67.50 67.22 67.22 0.0K
10:05 67.50 67.50 67.15 67.15 0.0K
10:10 67.15 67.50 67.15 67.50 0.1K
10:15 67.50 67.50 67.50 67.50 0.0K
10:25 67.50 67.50 67.50 67.50 0.0K
10:30 67.40 67.40 67.40 67.40 0.0K
10:40 67.40 67.40 67.40 67.40 0.0K
10:55 67.40 67.40 67.39 67.39 0.0K
11:00 67.27 67.27 67.26 67.26 0.0K
11:05 67.39 67.39 67.25 67.25 0.0K
11:10 67.25 67.25 67.25 67.25 0.0K
11:25 67.19 67.19 67.19 67.19 0.0K
11:30 67.19 67.25 67.19 67.25 0.0K
11:45 67.25 67.25 67.25 67.25 0.0K
12:00 67.25 67.25 67.19 67.19 0.0K
12:05 67.25 67.25 67.25 67.25 0.0K
12:10 67.26 67.39 67.26 67.39 0.0K
12:20 67.37 67.39 67.37 67.39 0.0K
12:30 67.40 67.40 67.40 67.40 0.2K
12:45 67.39 67.39 67.39 67.39 0.0K
13:10 67.39 67.39 67.39 67.39 0.0K
13:15 67.27 67.27 67.27 67.27 0.0K
13:20 67.19 67.19 67.19 67.19 0.2K
13:30 67.39 67.39 67.39 67.39 0.0K
13:55 67.24 67.24 67.24 67.24 0.0K
14:05 67.24 67.24 67.23 67.23 0.0K
14:15 67.23 67.23 67.23 67.23 0.0K
14:20 67.24 67.24 67.24 67.24 0.0K
14:25 67.39 67.39 67.39 67.39 0.0K
14:50 67.35 67.35 67.35 67.35 0.0K
15:00 67.15 67.35 67.15 67.35 0.2K
15:15 67.30 67.30 67.30 67.30 0.1K
15:25 67.18 67.18 67.18 67.18 0.0K
15:45 67.34 67.34 67.34 67.34 0.0K
15:50 67.28 67.28 67.28 67.28 0.0K
15:55 67.38 67.38 67.38 67.38 0.1K
16:00 67.39 67.39 67.39 67.39 0.0K
16:10 67.38 67.38 67.38 67.38 0.0K
16:30 67.39 67.39 67.39 67.39 0.0K
16:45 67.39 67.39 67.39 67.39 0.0K
16:50 67.40 67.40 67.38 67.38 0.0K
17:05 67.39 67.39 67.39 67.39 0.0K
17:10 67.39 67.39 67.39 67.39 0.0K
17:15 67.39 67.39 67.39 67.39 0.1K
17:25 67.40 67.40 67.40 67.40 0.0K
17:30 67.40 67.40 67.40 67.40 0.0K
17:35 67.35 67.35 67.35 67.35 0.0K
17:50 67.32 67.32 67.32 67.32 0.0K
17:55 67.39 67.39 67.39 67.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据