Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
73.49
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 70.09 70.09 69.75 69.75 0.0K
10:05 69.75 69.76 69.75 69.76 0.0K
10:15 69.76 69.76 69.76 69.76 0.0K
10:20 69.80 69.80 69.80 69.80 0.0K
10:25 69.90 69.90 69.90 69.90 0.0K
10:30 69.90 69.90 69.90 69.90 0.0K
10:50 69.91 69.91 69.90 69.90 0.0K
10:55 69.75 69.75 69.75 69.75 0.0K
11:10 69.75 69.75 69.75 69.75 0.0K
11:15 69.75 69.75 69.75 69.75 0.0K
11:20 69.75 69.76 69.75 69.76 0.0K
11:30 69.75 69.75 69.75 69.75 0.0K
11:45 70.07 70.07 70.07 70.07 0.0K
11:50 70.07 70.07 70.07 70.07 0.0K
12:05 69.90 69.90 69.90 69.90 0.0K
12:15 69.78 69.78 69.78 69.78 0.0K
12:25 69.90 69.90 69.90 69.90 0.0K
12:35 69.77 69.77 69.77 69.77 0.0K
12:40 69.77 69.90 69.77 69.90 0.1K
12:45 69.77 69.77 69.77 69.77 0.0K
12:50 69.77 69.77 69.77 69.77 0.0K
12:55 69.77 69.77 69.77 69.77 0.0K
13:10 69.77 69.77 69.77 69.77 0.0K
13:15 70.06 70.06 70.06 70.06 0.0K
13:25 69.78 69.78 69.78 69.78 0.0K
13:35 69.70 69.70 69.70 69.70 0.1K
13:40 69.78 69.78 69.78 69.78 0.0K
13:55 69.93 69.93 69.93 69.93 0.0K
14:10 69.72 69.72 69.57 69.57 0.1K
14:15 69.57 69.57 69.57 69.57 0.0K
14:50 69.59 69.59 69.59 69.59 0.0K
14:55 69.59 69.59 69.59 69.59 0.0K
15:00 69.59 69.59 69.59 69.59 0.0K
15:10 69.59 69.59 69.59 69.59 0.0K
15:15 69.59 69.86 69.59 69.86 0.1K
15:25 69.95 70.04 69.95 70.04 0.0K
15:30 69.68 69.68 69.68 69.68 0.0K
15:35 69.67 69.67 69.56 69.56 0.0K
15:40 69.55 69.55 69.55 69.55 0.0K
15:50 69.55 69.55 69.55 69.55 0.0K
16:15 69.55 69.55 69.55 69.55 0.0K
16:35 69.56 69.56 69.56 69.56 0.0K
16:45 69.55 69.55 69.55 69.55 0.0K
16:50 69.56 69.56 69.56 69.56 0.0K
16:55 69.55 69.55 69.55 69.55 0.0K
17:15 69.56 69.56 69.56 69.56 0.0K
17:20 69.55 69.56 69.55 69.56 0.0K
17:25 69.55 69.55 69.55 69.55 0.0K
17:50 69.55 69.55 69.55 69.55 0.0K
17:55 69.55 69.55 69.55 69.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据