Intellian Technologies Inc

189300
🏛️ 韩国 →
46,750.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50,100.00 50,400.00 50,000.00 50,000.00 1.9K
09:05 50,100.00 50,200.00 49,900.00 50,100.00 0.6K
09:10 50,100.00 50,100.00 49,650.00 50,000.00 0.9K
09:15 50,000.00 50,000.00 49,800.00 50,000.00 0.4K
09:20 50,000.00 50,300.00 49,900.00 50,200.00 0.2K
09:25 50,200.00 50,400.00 50,000.00 50,100.00 0.2K
09:30 50,200.00 50,600.00 50,200.00 50,400.00 3.3K
09:35 50,400.00 50,600.00 50,100.00 50,300.00 0.2K
09:40 50,200.00 50,400.00 50,200.00 50,400.00 0.4K
09:45 50,500.00 50,600.00 50,200.00 50,600.00 0.4K
09:50 50,600.00 50,900.00 50,300.00 50,400.00 1.2K
09:55 50,400.00 50,500.00 50,300.00 50,400.00 0.2K
10:00 50,400.00 51,400.00 50,300.00 51,200.00 9.1K
10:05 51,200.00 51,700.00 51,000.00 51,700.00 12.4K
10:10 51,700.00 53,200.00 51,600.00 53,000.00 25.7K
10:15 52,900.00 52,900.00 52,100.00 52,300.00 12.1K
10:20 52,300.00 52,500.00 50,700.00 51,000.00 15.9K
10:25 51,000.00 51,100.00 50,500.00 51,000.00 2.4K
10:30 51,000.00 51,600.00 50,900.00 51,200.00 4.9K
10:35 51,200.00 51,300.00 51,000.00 51,100.00 0.9K
10:40 51,000.00 51,200.00 50,800.00 51,100.00 1.3K
10:45 51,100.00 51,100.00 50,700.00 50,800.00 0.7K
10:50 50,800.00 50,900.00 50,700.00 50,900.00 0.9K
10:55 50,800.00 50,900.00 50,600.00 50,800.00 0.9K
11:00 50,700.00 50,900.00 50,600.00 50,600.00 0.4K
11:05 50,700.00 50,900.00 50,600.00 50,900.00 0.6K
11:10 50,800.00 51,300.00 50,700.00 51,200.00 1.7K
11:15 51,200.00 51,200.00 50,900.00 51,000.00 0.3K
11:20 51,100.00 51,100.00 50,900.00 51,000.00 0.3K
11:25 51,000.00 51,200.00 50,900.00 51,000.00 1.4K
11:30 51,000.00 51,200.00 50,900.00 51,000.00 0.3K
11:35 50,900.00 51,100.00 50,900.00 51,000.00 0.2K
11:40 50,900.00 51,000.00 50,900.00 50,900.00 0.2K
11:45 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
11:50 51,000.00 51,000.00 50,900.00 50,900.00 0.1K
11:55 50,900.00 51,100.00 50,900.00 51,000.00 0.2K
12:00 51,000.00 51,100.00 50,900.00 51,000.00 0.4K
12:05 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
12:10 51,000.00 51,000.00 50,700.00 50,900.00 0.9K
12:15 50,800.00 50,900.00 50,800.00 50,800.00 0.1K
12:20 50,800.00 50,900.00 50,700.00 50,700.00 0.1K
12:25 50,800.00 50,900.00 50,700.00 50,900.00 0.2K
12:30 50,700.00 50,900.00 50,700.00 50,900.00 0.1K
12:35 50,700.00 50,900.00 50,700.00 50,900.00 0.3K
12:40 50,800.00 51,000.00 50,800.00 50,800.00 0.4K
12:45 50,800.00 51,000.00 50,800.00 51,000.00 0.3K
12:50 51,000.00 51,000.00 50,800.00 50,800.00 0.3K
12:55 51,000.00 51,000.00 50,800.00 50,800.00 0.1K
13:00 50,800.00 50,900.00 50,800.00 50,900.00 0.2K
13:05 50,800.00 50,900.00 50,800.00 50,900.00 0.1K
13:10 50,900.00 50,900.00 50,800.00 50,900.00 0.2K
13:15 50,900.00 50,900.00 50,700.00 50,800.00 0.4K
13:20 50,800.00 50,800.00 50,600.00 50,700.00 0.4K
13:25 50,700.00 51,100.00 50,700.00 51,000.00 1.5K
13:30 51,000.00 51,100.00 50,900.00 51,000.00 0.2K
13:35 51,000.00 51,000.00 50,900.00 51,000.00 0.2K
13:40 50,800.00 51,000.00 50,800.00 51,000.00 0.2K
13:45 51,000.00 51,100.00 50,600.00 50,600.00 1.3K
13:50 50,700.00 50,800.00 50,600.00 50,600.00 0.7K
13:55 50,700.00 50,800.00 50,600.00 50,700.00 0.3K
14:00 50,600.00 50,900.00 50,600.00 50,900.00 0.6K
14:05 50,900.00 51,300.00 50,700.00 51,000.00 2.1K
14:10 51,100.00 51,200.00 51,000.00 51,000.00 1.1K
14:15 51,100.00 51,200.00 50,900.00 50,900.00 0.2K
14:20 50,900.00 51,000.00 50,800.00 51,000.00 0.2K
14:25 50,900.00 51,000.00 50,800.00 51,000.00 0.3K
14:30 51,000.00 51,100.00 50,900.00 50,900.00 0.3K
14:35 50,900.00 51,100.00 50,900.00 51,100.00 0.3K
14:40 51,000.00 51,100.00 50,900.00 50,900.00 0.7K
14:45 51,000.00 51,000.00 50,700.00 50,900.00 1.4K
14:50 50,900.00 51,000.00 50,600.00 50,600.00 1.4K
14:55 50,600.00 50,900.00 50,500.00 50,500.00 3.1K
15:00 50,700.00 51,200.00 50,400.00 50,500.00 4.6K
15:05 50,600.00 51,100.00 50,500.00 50,900.00 1.2K
15:10 50,900.00 50,900.00 50,700.00 50,700.00 0.3K
15:15 50,700.00 50,900.00 50,600.00 50,900.00 0.4K
15:25 50,900.00 50,900.00 50,900.00 50,900.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据