Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40,500.00 40,500.00 38,900.00 39,500.00 59.2K
09:05 39,500.00 40,650.00 39,200.00 40,650.00 64.0K
09:10 40,800.00 40,800.00 37,900.00 38,150.00 105.3K
09:15 38,150.00 38,300.00 37,550.00 37,600.00 36.2K
09:20 37,800.00 37,800.00 37,500.00 37,550.00 24.3K
09:25 37,600.00 37,650.00 37,100.00 37,100.00 18.4K
09:30 37,100.00 37,700.00 37,050.00 37,400.00 13.0K
09:35 37,400.00 37,400.00 37,100.00 37,150.00 8.0K
09:40 37,150.00 37,200.00 36,950.00 37,050.00 13.8K
09:45 37,050.00 37,600.00 37,000.00 37,550.00 9.8K
09:50 37,550.00 37,600.00 37,350.00 37,400.00 5.7K
09:55 37,400.00 37,400.00 37,100.00 37,150.00 2.5K
10:00 37,100.00 37,150.00 36,950.00 37,000.00 6.5K
10:05 37,025.00 37,200.00 37,000.00 37,200.00 3.3K
10:10 37,200.00 37,250.00 37,100.00 37,150.00 1.6K
10:15 37,150.00 37,350.00 37,150.00 37,350.00 2.3K
10:20 37,300.00 37,350.00 37,200.00 37,300.00 1.8K
10:25 37,300.00 37,350.00 37,250.00 37,350.00 2.9K
10:30 37,400.00 37,400.00 37,300.00 37,350.00 0.9K
10:35 37,300.00 37,400.00 37,300.00 37,350.00 3.1K
10:40 37,350.00 37,450.00 37,350.00 37,450.00 1.5K
10:45 37,500.00 37,550.00 37,250.00 37,300.00 4.0K
10:50 37,400.00 37,450.00 37,350.00 37,350.00 3.3K
10:55 37,350.00 37,350.00 37,300.00 37,350.00 0.8K
11:00 37,350.00 37,350.00 37,100.00 37,250.00 5.5K
11:05 37,250.00 37,600.00 37,200.00 37,600.00 3.7K
11:10 37,600.00 37,600.00 37,450.00 37,500.00 3.3K
11:15 37,550.00 37,550.00 37,450.00 37,500.00 1.0K
11:20 37,500.00 37,500.00 37,200.00 37,250.00 1.6K
11:25 37,300.00 37,300.00 37,200.00 37,200.00 1.2K
11:30 37,250.00 37,250.00 37,150.00 37,150.00 0.9K
11:35 37,150.00 37,400.00 37,150.00 37,300.00 2.3K
11:40 37,250.00 37,300.00 37,200.00 37,250.00 0.6K
11:45 37,200.00 37,200.00 37,150.00 37,150.00 1.5K
11:50 37,200.00 37,250.00 37,150.00 37,150.00 1.8K
11:55 37,100.00 37,150.00 37,050.00 37,100.00 2.7K
12:00 37,100.00 37,400.00 37,050.00 37,400.00 2.0K
12:05 37,400.00 37,600.00 37,250.00 37,300.00 2.4K
12:10 37,300.00 37,350.00 37,250.00 37,250.00 0.6K
12:15 37,250.00 37,350.00 37,200.00 37,200.00 1.1K
12:20 37,200.00 37,250.00 37,100.00 37,175.00 0.7K
12:25 37,175.00 37,350.00 37,150.00 37,300.00 0.8K
12:30 37,300.00 37,300.00 37,200.00 37,250.00 0.4K
12:35 37,250.00 37,250.00 37,150.00 37,200.00 0.6K
12:40 37,200.00 37,300.00 37,150.00 37,300.00 1.2K
12:45 37,250.00 37,300.00 37,200.00 37,250.00 0.6K
12:50 37,250.00 37,300.00 37,200.00 37,200.00 0.7K
12:55 37,200.00 37,300.00 37,200.00 37,200.00 0.9K
13:00 37,200.00 37,450.00 37,200.00 37,450.00 2.6K
13:05 37,450.00 37,750.00 37,200.00 37,300.00 8.0K
13:10 37,300.00 37,650.00 37,300.00 37,300.00 2.7K
13:15 37,350.00 37,350.00 37,250.00 37,300.00 1.1K
13:20 37,300.00 37,400.00 37,300.00 37,400.00 0.5K
13:25 37,350.00 37,450.00 37,300.00 37,450.00 1.1K
13:30 37,400.00 37,400.00 37,350.00 37,400.00 0.9K
13:35 37,350.00 37,400.00 37,350.00 37,400.00 1.1K
13:40 37,400.00 37,500.00 37,350.00 37,450.00 1.9K
13:45 37,450.00 37,500.00 37,400.00 37,450.00 1.7K
13:50 37,500.00 37,550.00 37,450.00 37,450.00 1.0K
13:55 37,450.00 37,700.00 37,400.00 37,600.00 2.7K
14:00 37,600.00 37,650.00 37,500.00 37,600.00 1.4K
14:05 37,600.00 37,750.00 37,600.00 37,650.00 2.3K
14:10 37,650.00 37,700.00 37,600.00 37,600.00 1.1K
14:15 37,600.00 37,650.00 37,500.00 37,550.00 1.3K
14:20 37,600.00 37,700.00 37,550.00 37,600.00 1.3K
14:25 37,550.00 37,650.00 37,500.00 37,600.00 1.4K
14:30 37,550.00 37,650.00 37,500.00 37,550.00 3.6K
14:35 37,500.00 37,600.00 37,450.00 37,550.00 2.6K
14:40 37,550.00 37,600.00 37,450.00 37,500.00 1.4K
14:45 37,550.00 37,600.00 37,500.00 37,550.00 1.2K
14:50 37,500.00 37,550.00 37,350.00 37,450.00 1.7K
14:55 37,400.00 37,550.00 37,400.00 37,500.00 1.1K
15:00 37,450.00 37,500.00 37,350.00 37,350.00 2.1K
15:05 37,350.00 37,550.00 37,300.00 37,450.00 3.1K
15:10 37,500.00 37,500.00 37,350.00 37,375.00 1.5K
15:15 37,400.00 37,400.00 37,200.00 37,300.00 4.5K
15:25 37,250.00 37,250.00 37,250.00 37,250.00 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据