最后更新: 2025-10-06
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 42,850.00 42,850.00 42,450.00 42,500.00 2.3K
09:05 42,500.00 42,500.00 42,200.00 42,350.00 1.6K
09:10 42,350.00 42,350.00 41,900.00 41,950.00 5.6K
09:15 41,950.00 42,150.00 41,900.00 41,950.00 3.3K
09:20 41,900.00 42,150.00 41,850.00 42,000.00 2.7K
09:25 42,050.00 42,100.00 41,400.00 41,500.00 8.3K
09:30 41,550.00 41,600.00 41,300.00 41,600.00 4.8K
09:35 41,550.00 41,700.00 41,550.00 41,550.00 1.1K
09:40 41,550.00 41,700.00 41,400.00 41,450.00 2.1K
09:45 41,500.00 41,500.00 41,400.00 41,450.00 2.7K
09:50 41,400.00 41,450.00 41,150.00 41,150.00 3.3K
09:55 41,200.00 41,600.00 41,150.00 41,350.00 2.6K
10:00 41,400.00 41,500.00 41,200.00 41,250.00 1.5K
10:05 41,250.00 41,250.00 41,150.00 41,200.00 1.1K
10:10 41,250.00 41,250.00 40,800.00 40,900.00 14.7K
10:15 40,850.00 40,900.00 40,800.00 40,850.00 3.8K
10:20 40,950.00 41,200.00 40,900.00 40,900.00 0.9K
10:25 40,900.00 40,950.00 40,800.00 40,850.00 1.2K
10:30 40,950.00 41,000.00 40,850.00 40,950.00 0.8K
10:35 40,950.00 41,050.00 40,900.00 40,900.00 0.8K
10:40 40,950.00 41,100.00 40,850.00 41,050.00 0.9K
10:45 41,050.00 41,100.00 40,850.00 40,850.00 1.4K
10:50 40,900.00 41,000.00 40,850.00 41,000.00 1.1K
10:55 41,050.00 41,100.00 41,000.00 41,100.00 0.9K
11:00 41,050.00 41,300.00 41,050.00 41,300.00 1.3K
11:05 41,350.00 41,400.00 41,250.00 41,300.00 1.5K
11:10 41,250.00 41,400.00 41,250.00 41,400.00 1.1K
11:15 41,400.00 41,400.00 41,300.00 41,300.00 0.5K
11:20 41,350.00 41,350.00 41,200.00 41,250.00 0.8K
11:25 41,250.00 41,250.00 41,200.00 41,250.00 0.3K
11:30 41,200.00 41,300.00 41,200.00 41,200.00 0.3K
11:35 41,200.00 41,300.00 41,200.00 41,200.00 0.6K
11:40 41,250.00 41,400.00 41,250.00 41,300.00 0.9K
11:45 41,350.00 41,350.00 41,200.00 41,200.00 0.8K
11:50 41,200.00 41,250.00 41,200.00 41,250.00 0.5K
11:55 41,200.00 41,250.00 41,050.00 41,100.00 1.5K
12:00 41,150.00 41,250.00 41,150.00 41,250.00 0.5K
12:05 41,200.00 41,250.00 41,200.00 41,200.00 0.2K
12:10 41,200.00 41,200.00 41,000.00 41,000.00 2.1K
12:15 41,000.00 41,050.00 40,950.00 41,000.00 1.1K
12:20 40,950.00 40,950.00 40,650.00 40,800.00 11.9K
12:25 40,800.00 40,850.00 40,750.00 40,800.00 0.8K
12:30 40,800.00 40,950.00 40,750.00 40,950.00 1.7K
12:35 40,900.00 41,000.00 40,900.00 41,000.00 1.2K
12:40 41,000.00 41,000.00 40,900.00 40,900.00 0.6K
12:45 40,900.00 41,000.00 40,850.00 40,900.00 0.8K
12:50 40,850.00 40,900.00 40,800.00 40,800.00 1.1K
12:55 40,800.00 40,850.00 40,700.00 40,700.00 2.2K
13:00 40,700.00 40,850.00 40,700.00 40,850.00 1.6K
13:05 40,850.00 40,900.00 40,850.00 40,850.00 0.6K
13:10 40,900.00 41,000.00 40,850.00 40,900.00 0.4K
13:15 40,950.00 40,950.00 40,900.00 40,900.00 0.5K
13:20 40,900.00 40,950.00 40,900.00 40,900.00 0.6K
13:25 40,900.00 40,900.00 40,800.00 40,800.00 0.6K
13:30 40,800.00 40,850.00 40,800.00 40,850.00 0.7K
13:35 40,850.00 40,850.00 40,750.00 40,750.00 0.8K
13:40 40,750.00 40,800.00 40,700.00 40,750.00 1.3K
13:45 40,750.00 40,750.00 40,700.00 40,700.00 3.5K
13:50 40,700.00 40,750.00 40,350.00 40,350.00 17.7K
13:55 40,400.00 40,400.00 40,150.00 40,200.00 5.3K
14:00 40,200.00 40,250.00 40,050.00 40,100.00 4.9K
14:05 40,050.00 40,100.00 40,000.00 40,050.00 5.1K
14:10 40,050.00 40,050.00 39,700.00 39,750.00 11.1K
14:15 39,750.00 39,850.00 39,500.00 39,500.00 8.6K
14:20 39,450.00 39,650.00 39,250.00 39,400.00 9.5K
14:25 39,450.00 39,500.00 39,150.00 39,150.00 7.6K
14:30 39,150.00 40,000.00 39,150.00 39,850.00 11.0K
14:35 39,900.00 40,000.00 39,600.00 39,600.00 8.2K
14:40 39,650.00 40,100.00 39,600.00 40,000.00 5.4K
14:45 40,000.00 40,000.00 39,650.00 39,700.00 4.4K
14:50 39,700.00 39,800.00 39,650.00 39,700.00 6.5K
14:55 39,700.00 39,850.00 39,700.00 39,800.00 8.9K
15:00 39,750.00 40,000.00 39,750.00 39,950.00 3.3K
15:05 39,950.00 40,000.00 39,700.00 39,700.00 4.9K
15:10 39,750.00 39,750.00 39,500.00 39,600.00 5.8K
15:15 39,600.00 39,750.00 39,600.00 39,700.00 3.4K
15:25 39,600.00 39,600.00 39,600.00 39,600.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据