Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44,400.00 44,550.00 44,250.00 44,400.00 1.4K
09:01 44,350.00 44,550.00 44,350.00 44,450.00 0.7K
09:02 44,500.00 44,900.00 44,500.00 44,800.00 3.0K
09:03 44,900.00 44,900.00 44,800.00 44,850.00 0.7K
09:04 44,750.00 44,750.00 44,600.00 44,650.00 0.5K
09:05 44,750.00 44,750.00 44,650.00 44,650.00 0.7K
09:06 44,650.00 44,650.00 44,450.00 44,450.00 1.1K
09:07 44,500.00 44,600.00 44,400.00 44,500.00 1.7K
09:08 44,400.00 44,600.00 44,400.00 44,600.00 0.4K
09:09 44,600.00 44,600.00 44,600.00 44,600.00 0.4K
09:10 44,600.00 44,600.00 44,450.00 44,500.00 0.9K
09:11 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
09:12 44,500.00 44,650.00 44,500.00 44,600.00 0.1K
09:13 44,600.00 44,600.00 44,550.00 44,600.00 0.1K
09:14 44,600.00 44,750.00 44,600.00 44,700.00 0.3K
09:15 44,700.00 44,700.00 44,650.00 44,650.00 0.4K
09:16 44,650.00 44,950.00 44,650.00 44,950.00 1.8K
09:17 44,950.00 45,050.00 44,950.00 45,050.00 0.8K
09:18 44,950.00 45,000.00 44,900.00 45,000.00 0.4K
09:19 45,000.00 45,000.00 44,900.00 44,950.00 0.8K
09:20 44,900.00 44,950.00 44,900.00 44,950.00 0.1K
09:21 45,000.00 45,000.00 44,900.00 44,900.00 0.5K
09:22 44,850.00 44,900.00 44,800.00 44,800.00 0.5K
09:23 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
09:24 44,750.00 44,850.00 44,750.00 44,850.00 0.5K
09:25 44,800.00 45,000.00 44,800.00 45,000.00 0.5K
09:26 45,000.00 45,000.00 44,850.00 44,850.00 0.2K
09:27 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:28 44,800.00 44,800.00 44,500.00 44,550.00 1.5K
09:29 44,550.00 44,650.00 44,550.00 44,600.00 0.1K
09:30 44,550.00 44,550.00 44,350.00 44,350.00 0.8K
09:31 44,350.00 44,350.00 44,300.00 44,300.00 0.5K
09:32 44,350.00 44,350.00 44,200.00 44,250.00 1.3K
09:33 44,200.00 44,200.00 44,000.00 44,200.00 6.9K
09:34 44,200.00 44,250.00 44,150.00 44,250.00 0.5K
09:35 44,250.00 44,250.00 44,200.00 44,250.00 0.1K
09:36 44,300.00 44,300.00 44,250.00 44,250.00 0.4K
09:37 44,200.00 44,300.00 44,200.00 44,300.00 0.1K
09:38 44,300.00 44,400.00 44,300.00 44,400.00 0.1K
09:39 44,300.00 44,300.00 44,300.00 44,300.00 0.4K
09:40 44,350.00 44,450.00 44,350.00 44,350.00 0.1K
09:41 44,400.00 44,450.00 44,350.00 44,400.00 0.1K
09:42 44,400.00 44,450.00 44,350.00 44,400.00 0.3K
09:43 44,300.00 44,400.00 44,200.00 44,250.00 1.5K
09:44 44,250.00 44,300.00 44,200.00 44,250.00 0.4K
09:45 44,250.00 44,300.00 44,250.00 44,300.00 0.2K
09:46 44,350.00 44,600.00 44,350.00 44,500.00 0.4K
09:47 44,500.00 44,600.00 44,450.00 44,550.00 0.4K
09:48 44,600.00 44,750.00 44,600.00 44,750.00 0.2K
09:49 44,600.00 44,800.00 44,600.00 44,800.00 0.5K
09:50 44,800.00 44,950.00 44,800.00 44,950.00 1.9K
09:51 44,950.00 45,000.00 44,950.00 45,000.00 0.7K
09:52 44,950.00 45,050.00 44,950.00 45,050.00 0.5K
09:53 45,050.00 45,200.00 45,000.00 45,150.00 0.6K
09:54 45,150.00 45,250.00 45,150.00 45,200.00 1.2K
09:55 45,200.00 45,300.00 45,150.00 45,300.00 1.1K
09:56 45,300.00 45,300.00 45,250.00 45,250.00 0.6K
09:57 45,300.00 45,400.00 45,300.00 45,350.00 0.7K
09:58 45,350.00 45,350.00 45,200.00 45,200.00 0.9K
09:59 45,200.00 45,200.00 45,150.00 45,200.00 0.4K
10:00 45,150.00 45,200.00 45,150.00 45,150.00 0.2K
10:01 45,150.00 45,200.00 45,100.00 45,100.00 0.4K
10:02 45,100.00 45,100.00 45,000.00 45,100.00 0.8K
10:03 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
10:04 45,100.00 45,100.00 45,000.00 45,000.00 0.8K
10:05 44,900.00 45,000.00 44,850.00 45,000.00 2.6K
10:06 44,850.00 44,850.00 44,800.00 44,800.00 0.3K
10:07 44,800.00 44,900.00 44,800.00 44,800.00 0.3K
10:08 44,800.00 44,900.00 44,800.00 44,850.00 0.1K
10:09 44,850.00 44,850.00 44,750.00 44,750.00 0.1K
10:10 44,800.00 44,800.00 44,750.00 44,750.00 0.3K
10:11 44,750.00 44,750.00 44,700.00 44,700.00 0.2K
10:12 44,700.00 44,750.00 44,700.00 44,700.00 0.2K
10:13 44,700.00 44,800.00 44,700.00 44,750.00 0.2K
10:14 44,750.00 44,850.00 44,750.00 44,850.00 0.1K
10:15 44,800.00 44,800.00 44,750.00 44,750.00 0.1K
10:16 44,750.00 44,800.00 44,750.00 44,800.00 0.2K
10:17 44,800.00 44,850.00 44,800.00 44,800.00 0.1K
10:18 44,800.00 44,800.00 44,750.00 44,800.00 0.0K
10:19 44,800.00 44,800.00 44,750.00 44,800.00 0.2K
10:20 44,800.00 44,850.00 44,800.00 44,800.00 0.1K
10:21 44,800.00 44,800.00 44,750.00 44,800.00 0.1K
10:22 44,750.00 44,800.00 44,750.00 44,800.00 0.2K
10:23 44,700.00 44,800.00 44,700.00 44,700.00 0.0K
10:24 44,700.00 44,750.00 44,700.00 44,700.00 0.0K
10:25 44,700.00 44,750.00 44,700.00 44,750.00 0.1K
10:26 44,750.00 44,850.00 44,750.00 44,850.00 0.1K
10:27 44,800.00 44,850.00 44,800.00 44,850.00 0.0K
10:28 44,800.00 44,800.00 44,800.00 44,800.00 0.3K
10:29 44,800.00 44,800.00 44,750.00 44,800.00 0.1K
10:30 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
10:31 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
10:32 44,800.00 44,800.00 44,750.00 44,750.00 0.4K
10:33 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:34 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
10:35 44,750.00 44,850.00 44,750.00 44,750.00 0.3K
10:36 44,800.00 44,800.00 44,750.00 44,750.00 0.1K
10:37 44,800.00 44,850.00 44,800.00 44,800.00 0.0K
10:38 44,800.00 44,850.00 44,750.00 44,800.00 0.1K
10:39 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
10:40 44,750.00 44,750.00 44,700.00 44,700.00 0.2K
10:41 44,750.00 44,750.00 44,700.00 44,750.00 0.2K
10:42 44,750.00 44,800.00 44,700.00 44,700.00 0.1K
10:43 44,700.00 44,800.00 44,700.00 44,800.00 0.2K
10:44 44,750.00 44,750.00 44,750.00 44,750.00 0.1K
10:45 44,750.00 44,800.00 44,750.00 44,750.00 0.1K
10:46 44,700.00 44,750.00 44,700.00 44,750.00 0.1K
10:47 44,750.00 44,800.00 44,750.00 44,750.00 0.1K
10:48 44,750.00 44,800.00 44,750.00 44,800.00 0.2K
10:49 44,750.00 44,800.00 44,750.00 44,800.00 0.1K
10:50 44,800.00 44,850.00 44,750.00 44,850.00 0.1K
10:51 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
10:52 44,900.00 44,950.00 44,850.00 44,950.00 0.1K
10:53 44,850.00 44,900.00 44,850.00 44,850.00 0.1K
10:54 44,950.00 44,950.00 44,900.00 44,900.00 0.1K
10:55 44,900.00 44,950.00 44,900.00 44,950.00 0.1K
10:56 45,050.00 45,100.00 45,050.00 45,050.00 0.7K
10:57 45,050.00 45,100.00 45,000.00 45,100.00 0.1K
10:58 45,050.00 45,100.00 45,000.00 45,000.00 0.3K
10:59 45,050.00 45,050.00 45,000.00 45,000.00 0.2K
11:00 45,000.00 45,150.00 44,950.00 45,100.00 0.7K
11:01 45,200.00 45,300.00 45,100.00 45,300.00 0.7K
11:02 45,300.00 45,350.00 45,250.00 45,350.00 1.3K
11:03 45,350.00 45,350.00 45,300.00 45,300.00 0.1K
11:04 45,350.00 45,550.00 45,300.00 45,550.00 2.0K
11:05 45,500.00 45,550.00 45,500.00 45,550.00 0.3K
11:06 45,500.00 45,600.00 45,450.00 45,450.00 0.2K
11:07 45,500.00 45,500.00 45,350.00 45,450.00 0.4K
11:08 45,450.00 45,550.00 45,400.00 45,500.00 0.4K
11:09 45,550.00 45,550.00 45,450.00 45,450.00 0.3K
11:10 45,450.00 45,450.00 45,400.00 45,400.00 0.1K
11:11 45,400.00 45,450.00 45,400.00 45,450.00 0.1K
11:12 45,400.00 45,400.00 45,350.00 45,400.00 0.3K
11:13 45,350.00 45,450.00 45,350.00 45,450.00 0.2K
11:14 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
11:15 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
11:16 45,350.00 45,350.00 45,300.00 45,350.00 0.2K
11:17 45,300.00 45,350.00 45,300.00 45,350.00 0.3K
11:18 45,300.00 45,350.00 45,250.00 45,250.00 0.2K
11:19 45,250.00 45,300.00 45,250.00 45,250.00 0.1K
11:20 45,300.00 45,350.00 45,250.00 45,350.00 0.1K
11:21 45,300.00 45,350.00 45,300.00 45,300.00 0.1K
11:22 45,300.00 45,400.00 45,300.00 45,400.00 0.1K
11:23 45,400.00 45,400.00 45,300.00 45,350.00 0.1K
11:24 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
11:25 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
11:26 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
11:27 45,350.00 45,400.00 45,350.00 45,350.00 0.2K
11:28 45,400.00 45,400.00 45,350.00 45,350.00 0.2K
11:29 45,350.00 45,400.00 45,350.00 45,400.00 0.7K
11:30 45,400.00 45,500.00 45,300.00 45,450.00 0.4K
11:31 45,450.00 45,500.00 45,400.00 45,500.00 0.1K
11:32 45,500.00 45,500.00 45,400.00 45,450.00 0.1K
11:33 45,400.00 45,500.00 45,400.00 45,400.00 0.1K
11:34 45,450.00 45,500.00 45,400.00 45,400.00 0.3K
11:35 45,400.00 45,500.00 45,400.00 45,500.00 0.3K
11:36 45,450.00 45,500.00 45,450.00 45,450.00 0.2K
11:37 45,500.00 45,550.00 45,450.00 45,450.00 0.2K
11:38 45,450.00 45,500.00 45,400.00 45,500.00 0.1K
11:39 45,450.00 45,500.00 45,450.00 45,500.00 0.1K
11:40 45,500.00 45,600.00 45,500.00 45,550.00 0.6K
11:41 45,550.00 45,600.00 45,550.00 45,600.00 0.2K
11:42 45,550.00 45,650.00 45,550.00 45,600.00 0.3K
11:43 45,650.00 45,700.00 45,550.00 45,550.00 0.5K
11:44 45,550.00 45,650.00 45,550.00 45,650.00 0.3K
11:45 45,650.00 45,650.00 45,500.00 45,500.00 0.6K
11:46 45,500.00 45,650.00 45,500.00 45,600.00 0.3K
11:47 45,650.00 45,650.00 45,550.00 45,600.00 0.2K
11:48 45,650.00 45,650.00 45,600.00 45,600.00 0.1K
11:49 45,650.00 45,650.00 45,600.00 45,600.00 0.2K
11:50 45,650.00 45,700.00 45,550.00 45,550.00 0.3K
11:51 45,550.00 45,600.00 45,550.00 45,550.00 0.2K
11:52 45,550.00 45,550.00 45,450.00 45,450.00 0.6K
11:53 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
11:54 45,550.00 45,550.00 45,500.00 45,500.00 0.1K
11:55 45,450.00 45,450.00 45,400.00 45,400.00 0.2K
11:56 45,450.00 45,450.00 45,400.00 45,400.00 0.8K
11:57 45,300.00 45,400.00 45,250.00 45,300.00 0.3K
11:58 45,250.00 45,450.00 45,250.00 45,400.00 0.3K
11:59 45,350.00 45,450.00 45,350.00 45,450.00 0.1K
12:00 45,400.00 45,450.00 45,350.00 45,450.00 0.0K
12:01 45,400.00 45,450.00 45,400.00 45,400.00 0.1K
12:02 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:03 45,300.00 45,300.00 45,200.00 45,200.00 0.8K
12:04 45,200.00 45,250.00 45,200.00 45,200.00 0.3K
12:05 45,200.00 45,250.00 45,150.00 45,150.00 0.5K
12:06 45,150.00 45,150.00 45,100.00 45,150.00 0.2K
12:07 45,150.00 45,150.00 45,100.00 45,100.00 0.2K
12:08 45,150.00 45,150.00 45,100.00 45,100.00 0.1K
12:09 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
12:10 45,150.00 45,200.00 45,150.00 45,150.00 0.1K
12:11 45,150.00 45,200.00 45,150.00 45,150.00 0.1K
12:12 45,150.00 45,150.00 45,100.00 45,100.00 0.1K
12:13 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
12:14 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
12:15 45,100.00 45,100.00 45,050.00 45,050.00 0.6K
12:16 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
12:17 45,050.00 45,100.00 45,050.00 45,050.00 0.1K
12:18 45,050.00 45,050.00 45,000.00 45,000.00 0.1K
12:19 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
12:20 45,000.00 45,050.00 45,000.00 45,000.00 0.1K
12:21 45,000.00 45,000.00 45,000.00 45,000.00 0.3K
12:22 45,000.00 45,050.00 44,950.00 45,000.00 0.2K
12:23 45,050.00 45,050.00 44,950.00 44,950.00 0.3K
12:24 44,950.00 45,000.00 44,950.00 45,000.00 0.1K
12:25 44,950.00 44,950.00 44,900.00 44,900.00 0.1K
12:26 44,950.00 44,950.00 44,900.00 44,950.00 0.1K
12:27 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
12:28 44,900.00 44,900.00 44,850.00 44,850.00 0.7K
12:29 44,850.00 44,900.00 44,850.00 44,850.00 0.2K
12:30 44,850.00 44,850.00 44,850.00 44,850.00 0.3K
12:31 44,850.00 44,900.00 44,850.00 44,900.00 0.1K
12:32 44,850.00 44,900.00 44,850.00 44,850.00 0.1K
12:33 44,850.00 44,950.00 44,850.00 44,900.00 0.3K
12:34 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
12:35 44,900.00 44,950.00 44,900.00 44,950.00 0.1K
12:36 44,950.00 44,950.00 44,900.00 44,900.00 0.0K
12:37 44,950.00 45,000.00 44,950.00 45,000.00 0.2K
12:38 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
12:39 45,000.00 45,000.00 44,900.00 44,900.00 0.1K
12:40 44,950.00 45,000.00 44,950.00 44,950.00 0.1K
12:41 44,950.00 44,950.00 44,900.00 44,900.00 0.0K
12:42 44,900.00 45,000.00 44,900.00 44,950.00 0.1K
12:43 44,950.00 45,000.00 44,900.00 45,000.00 0.2K
12:44 44,950.00 45,050.00 44,950.00 45,000.00 0.0K
12:45 45,050.00 45,100.00 45,050.00 45,050.00 0.1K
12:46 45,050.00 45,100.00 45,050.00 45,100.00 0.1K
12:47 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
12:48 45,050.00 45,050.00 45,000.00 45,000.00 0.1K
12:49 45,000.00 45,100.00 44,950.00 45,000.00 0.2K
12:50 44,950.00 45,050.00 44,950.00 45,000.00 0.2K
12:51 45,100.00 45,150.00 45,050.00 45,050.00 0.1K
12:52 45,050.00 45,150.00 45,050.00 45,100.00 0.1K
12:53 45,100.00 45,200.00 45,100.00 45,150.00 0.1K
12:54 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
12:55 45,150.00 45,150.00 45,100.00 45,150.00 0.0K
12:56 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
12:57 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
12:58 45,100.00 45,150.00 45,050.00 45,100.00 0.1K
12:59 45,100.00 45,200.00 45,100.00 45,100.00 0.1K
13:00 45,150.00 45,150.00 45,100.00 45,100.00 0.1K
13:01 45,150.00 45,150.00 45,100.00 45,100.00 0.0K
13:02 45,150.00 45,150.00 45,100.00 45,150.00 0.0K
13:03 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
13:04 45,150.00 45,200.00 45,150.00 45,200.00 0.3K
13:05 45,200.00 45,300.00 45,200.00 45,250.00 0.1K
13:06 45,250.00 45,250.00 45,150.00 45,150.00 0.1K
13:07 45,200.00 45,200.00 45,150.00 45,200.00 0.1K
13:08 45,250.00 45,250.00 44,900.00 44,950.00 3.7K
13:09 44,950.00 45,000.00 44,950.00 45,000.00 0.0K
13:10 44,950.00 44,950.00 44,900.00 44,900.00 0.3K
13:11 44,900.00 44,900.00 44,750.00 44,800.00 2.3K
13:12 44,800.00 44,850.00 44,750.00 44,800.00 0.0K
13:13 44,850.00 44,850.00 44,600.00 44,650.00 1.3K
13:14 44,650.00 44,650.00 44,600.00 44,650.00 0.2K
13:15 44,650.00 44,650.00 44,600.00 44,600.00 0.4K
13:16 44,600.00 44,650.00 44,600.00 44,600.00 0.2K
13:17 44,600.00 44,650.00 44,600.00 44,650.00 0.0K
13:18 44,600.00 44,650.00 44,600.00 44,650.00 0.1K
13:19 44,600.00 44,900.00 44,600.00 44,750.00 0.7K
13:20 44,750.00 44,750.00 44,650.00 44,650.00 0.2K
13:21 44,700.00 44,700.00 44,650.00 44,700.00 0.1K
13:22 44,650.00 44,650.00 44,650.00 44,650.00 0.1K
13:23 44,600.00 44,650.00 44,600.00 44,600.00 0.1K
13:24 44,600.00 44,650.00 44,600.00 44,600.00 0.1K
13:25 44,600.00 44,650.00 44,600.00 44,650.00 0.2K
13:26 44,650.00 44,650.00 44,600.00 44,650.00 0.0K
13:27 44,650.00 44,700.00 44,600.00 44,700.00 0.1K
13:28 44,700.00 44,750.00 44,450.00 44,500.00 3.1K
13:29 44,450.00 44,500.00 44,400.00 44,500.00 0.4K
13:30 44,550.00 44,550.00 44,450.00 44,450.00 0.1K
13:31 44,450.00 44,500.00 44,450.00 44,450.00 0.0K
13:32 44,500.00 44,500.00 44,450.00 44,450.00 0.1K
13:33 44,450.00 44,450.00 44,300.00 44,350.00 1.0K
13:34 44,300.00 44,400.00 44,300.00 44,300.00 0.4K
13:35 44,300.00 44,400.00 44,300.00 44,350.00 0.3K
13:36 44,350.00 44,400.00 44,300.00 44,300.00 0.1K
13:37 44,300.00 44,350.00 44,300.00 44,300.00 0.3K
13:38 44,300.00 44,350.00 44,300.00 44,300.00 0.1K
13:39 44,350.00 44,400.00 44,300.00 44,300.00 0.2K
13:40 44,300.00 44,350.00 44,300.00 44,300.00 0.2K
13:41 44,300.00 44,350.00 44,300.00 44,300.00 0.1K
13:42 44,300.00 44,350.00 44,300.00 44,300.00 0.1K
13:43 44,300.00 44,350.00 44,300.00 44,300.00 0.3K
13:44 44,300.00 44,350.00 44,250.00 44,300.00 0.2K
13:45 44,250.00 44,350.00 44,250.00 44,350.00 0.2K
13:46 44,300.00 44,350.00 44,250.00 44,250.00 0.1K
13:47 44,300.00 44,350.00 44,250.00 44,250.00 0.0K
13:48 44,250.00 44,300.00 44,250.00 44,250.00 0.2K
13:49 44,250.00 44,350.00 44,250.00 44,250.00 0.0K
13:50 44,350.00 44,350.00 44,250.00 44,250.00 0.1K
13:51 44,300.00 44,300.00 44,250.00 44,250.00 0.1K
13:52 44,250.00 44,300.00 44,250.00 44,300.00 0.0K
13:53 44,250.00 44,300.00 44,250.00 44,250.00 0.0K
13:54 44,250.00 44,300.00 44,250.00 44,250.00 0.1K
13:55 44,250.00 44,300.00 44,150.00 44,150.00 1.2K
13:56 44,150.00 44,150.00 44,100.00 44,150.00 0.6K
13:57 44,100.00 44,150.00 44,100.00 44,150.00 0.1K
13:58 44,100.00 44,150.00 44,100.00 44,100.00 0.1K
13:59 44,150.00 44,150.00 44,100.00 44,100.00 0.0K
14:00 44,100.00 44,150.00 44,100.00 44,100.00 0.1K
14:01 44,100.00 44,150.00 44,100.00 44,100.00 0.1K
14:02 44,150.00 44,150.00 44,100.00 44,100.00 0.1K
14:03 44,150.00 44,150.00 44,100.00 44,100.00 0.1K
14:04 44,150.00 44,150.00 44,100.00 44,150.00 0.1K
14:05 44,100.00 44,150.00 44,100.00 44,100.00 0.2K
14:06 44,100.00 44,150.00 44,100.00 44,100.00 0.1K
14:07 44,150.00 44,200.00 44,100.00 44,200.00 0.2K
14:08 44,200.00 44,250.00 44,200.00 44,250.00 0.5K
14:09 44,200.00 44,250.00 44,200.00 44,250.00 0.7K
14:10 44,250.00 44,300.00 44,250.00 44,300.00 0.1K
14:11 44,250.00 44,300.00 44,250.00 44,250.00 0.1K
14:12 44,300.00 44,300.00 44,250.00 44,250.00 0.1K
14:13 44,300.00 44,300.00 44,250.00 44,250.00 0.0K
14:14 44,250.00 44,300.00 44,250.00 44,250.00 0.1K
14:15 44,300.00 44,300.00 44,250.00 44,250.00 0.1K
14:16 44,300.00 44,300.00 44,150.00 44,250.00 0.8K
14:17 44,250.00 44,250.00 44,150.00 44,150.00 0.2K
14:18 44,150.00 44,200.00 44,150.00 44,150.00 0.2K
14:19 44,150.00 44,200.00 44,100.00 44,100.00 0.9K
14:20 44,150.00 44,150.00 44,050.00 44,050.00 0.5K
14:21 44,050.00 44,100.00 44,050.00 44,100.00 0.2K
14:22 44,050.00 44,100.00 44,050.00 44,050.00 0.1K
14:23 44,050.00 44,100.00 44,050.00 44,100.00 0.1K
14:24 44,100.00 44,100.00 44,050.00 44,050.00 0.1K
14:25 44,050.00 44,100.00 44,050.00 44,100.00 0.2K
14:26 44,100.00 44,100.00 44,050.00 44,100.00 0.1K
14:27 44,100.00 44,100.00 44,050.00 44,050.00 0.7K
14:28 44,050.00 44,050.00 44,000.00 44,050.00 0.4K
14:29 44,050.00 44,050.00 44,000.00 44,050.00 0.6K
14:30 44,000.00 44,050.00 43,750.00 43,750.00 7.9K
14:31 43,800.00 43,800.00 43,650.00 43,800.00 1.8K
14:32 43,800.00 43,950.00 43,800.00 43,850.00 0.6K
14:33 43,800.00 43,850.00 43,750.00 43,800.00 0.1K
14:34 43,800.00 43,800.00 43,700.00 43,750.00 0.9K
14:35 43,700.00 43,750.00 43,700.00 43,750.00 0.2K
14:36 43,700.00 43,850.00 43,700.00 43,750.00 0.2K
14:37 43,750.00 43,850.00 43,750.00 43,800.00 0.1K
14:38 43,850.00 43,850.00 43,750.00 43,750.00 0.2K
14:39 43,800.00 43,900.00 43,750.00 43,850.00 0.3K
14:40 43,850.00 43,900.00 43,850.00 43,900.00 0.1K
14:41 43,900.00 43,900.00 43,850.00 43,850.00 0.2K
14:42 43,850.00 43,950.00 43,850.00 43,850.00 0.1K
14:43 43,850.00 43,850.00 43,800.00 43,800.00 0.1K
14:44 43,800.00 43,850.00 43,800.00 43,800.00 0.0K
14:45 43,850.00 43,900.00 43,800.00 43,900.00 0.2K
14:46 43,900.00 43,950.00 43,900.00 43,950.00 0.2K
14:47 43,900.00 43,950.00 43,900.00 43,900.00 0.1K
14:48 43,900.00 44,000.00 43,900.00 43,950.00 0.1K
14:49 44,000.00 44,000.00 43,950.00 44,000.00 0.1K
14:50 44,000.00 44,000.00 43,950.00 44,000.00 0.0K
14:51 44,050.00 44,050.00 43,950.00 43,950.00 0.1K
14:52 43,950.00 44,050.00 43,950.00 44,000.00 0.1K
14:53 44,000.00 44,000.00 43,950.00 44,000.00 0.3K
14:54 43,950.00 44,000.00 43,950.00 44,000.00 0.0K
14:55 43,950.00 44,050.00 43,950.00 44,050.00 0.5K
14:56 44,050.00 44,100.00 44,000.00 44,000.00 0.3K
14:57 44,100.00 44,100.00 44,050.00 44,050.00 0.0K
14:58 44,050.00 44,100.00 44,050.00 44,050.00 0.0K
14:59 44,050.00 44,100.00 44,050.00 44,100.00 0.1K
15:00 44,050.00 44,150.00 44,000.00 44,150.00 0.2K
15:01 44,150.00 44,200.00 44,150.00 44,200.00 0.2K
15:02 44,200.00 44,200.00 44,200.00 44,200.00 0.2K
15:03 44,200.00 44,250.00 44,200.00 44,250.00 0.0K
15:04 44,250.00 44,250.00 44,250.00 44,250.00 0.1K
15:05 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
15:06 44,250.00 44,250.00 44,200.00 44,250.00 0.3K
15:07 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
15:08 44,250.00 44,250.00 44,250.00 44,250.00 0.3K
15:09 44,250.00 44,300.00 44,250.00 44,300.00 0.1K
15:10 44,250.00 44,300.00 44,250.00 44,250.00 0.0K
15:11 44,300.00 44,300.00 44,300.00 44,300.00 0.2K
15:12 44,300.00 44,350.00 44,300.00 44,350.00 0.7K
15:13 44,350.00 44,350.00 44,300.00 44,300.00 0.2K
15:14 44,300.00 44,300.00 44,250.00 44,300.00 0.0K
15:15 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
15:16 44,300.00 44,300.00 44,250.00 44,250.00 0.0K
15:17 44,300.00 44,300.00 44,250.00 44,250.00 0.0K
15:18 44,250.00 44,300.00 44,250.00 44,300.00 0.2K
15:19 44,250.00 44,300.00 44,250.00 44,300.00 2.0K
15:25 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据