Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 48,000.00 48,100.00 48,000.00 48,100.00 0.9K
09:01 48,100.00 48,200.00 48,100.00 48,200.00 0.1K
09:02 48,150.00 48,300.00 48,100.00 48,250.00 0.9K
09:03 48,200.00 48,500.00 48,200.00 48,450.00 0.3K
09:04 48,450.00 48,550.00 48,400.00 48,550.00 0.2K
09:05 48,500.00 48,500.00 48,500.00 48,500.00 0.0K
09:06 48,600.00 48,900.00 48,600.00 48,900.00 0.8K
09:07 48,850.00 48,900.00 48,750.00 48,750.00 0.1K
09:08 48,700.00 48,700.00 48,650.00 48,650.00 0.0K
09:09 48,800.00 48,900.00 48,800.00 48,900.00 0.3K
09:10 48,900.00 48,900.00 48,850.00 48,850.00 0.3K
09:11 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
09:12 48,800.00 48,800.00 48,800.00 48,800.00 0.1K
09:13 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
09:14 48,850.00 48,850.00 48,800.00 48,850.00 0.1K
09:15 48,900.00 48,900.00 48,650.00 48,650.00 0.4K
09:16 48,650.00 48,700.00 48,650.00 48,700.00 0.1K
09:17 48,700.00 48,800.00 48,700.00 48,800.00 0.0K
09:18 48,800.00 48,800.00 48,750.00 48,800.00 0.0K
09:19 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
09:20 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
09:21 48,750.00 48,800.00 48,700.00 48,800.00 0.0K
09:22 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
09:23 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
09:24 48,700.00 48,700.00 48,700.00 48,700.00 0.0K
09:25 48,750.00 49,000.00 48,750.00 49,000.00 0.4K
09:26 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
09:27 48,950.00 48,950.00 48,850.00 48,900.00 0.1K
09:28 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
09:29 48,950.00 49,600.00 48,950.00 49,550.00 3.6K
09:30 49,600.00 49,750.00 49,500.00 49,750.00 2.5K
09:31 49,750.00 49,750.00 49,650.00 49,700.00 0.7K
09:32 49,750.00 50,100.00 49,750.00 50,100.00 3.2K
09:33 50,000.00 50,100.00 49,950.00 50,000.00 0.8K
09:34 50,000.00 50,600.00 50,000.00 50,600.00 2.3K
09:35 50,600.00 50,700.00 50,500.00 50,500.00 1.7K
09:36 50,500.00 50,500.00 50,400.00 50,500.00 0.7K
09:37 50,500.00 50,500.00 50,300.00 50,400.00 0.3K
09:38 50,600.00 50,600.00 50,200.00 50,300.00 2.9K
09:39 50,400.00 50,400.00 50,200.00 50,300.00 2.1K
09:40 50,400.00 50,400.00 50,300.00 50,300.00 0.7K
09:41 50,400.00 50,600.00 50,300.00 50,500.00 2.0K
09:42 50,600.00 50,700.00 50,600.00 50,600.00 0.6K
09:43 50,600.00 50,700.00 50,600.00 50,600.00 0.3K
09:44 50,700.00 50,700.00 50,500.00 50,600.00 0.7K
09:45 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
09:46 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
09:47 50,500.00 50,500.00 50,300.00 50,300.00 0.4K
09:48 50,500.00 50,500.00 50,400.00 50,400.00 0.4K
09:49 50,500.00 50,500.00 50,300.00 50,500.00 0.5K
09:50 50,500.00 50,700.00 50,500.00 50,700.00 2.0K
09:51 50,600.00 50,600.00 50,500.00 50,500.00 0.3K
09:52 50,500.00 50,600.00 50,400.00 50,500.00 0.6K
09:53 50,400.00 50,500.00 50,400.00 50,500.00 1.2K
09:54 50,500.00 50,600.00 50,500.00 50,600.00 0.6K
09:55 50,600.00 50,700.00 50,600.00 50,700.00 1.7K
09:56 50,800.00 50,900.00 50,800.00 50,800.00 2.1K
09:57 50,800.00 50,800.00 50,500.00 50,500.00 0.3K
09:58 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
09:59 50,500.00 50,600.00 50,500.00 50,600.00 0.2K
10:00 50,600.00 50,600.00 50,500.00 50,500.00 0.2K
10:01 50,500.00 50,500.00 50,500.00 50,500.00 0.2K
10:02 50,500.00 50,500.00 50,400.00 50,500.00 1.1K
10:03 50,500.00 50,500.00 50,500.00 50,500.00 0.1K
10:04 50,500.00 50,600.00 50,500.00 50,500.00 0.1K
10:05 50,500.00 50,500.00 50,400.00 50,500.00 0.2K
10:06 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
10:07 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
10:08 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
10:09 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
10:10 50,600.00 50,600.00 50,500.00 50,600.00 0.1K
10:11 50,600.00 50,600.00 50,600.00 50,600.00 0.3K
10:12 50,600.00 50,600.00 50,500.00 50,500.00 0.1K
10:13 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:15 50,500.00 50,600.00 50,500.00 50,600.00 0.1K
10:16 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:17 50,600.00 50,600.00 50,600.00 50,600.00 0.1K
10:18 50,600.00 50,600.00 50,600.00 50,600.00 0.0K
10:19 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:20 50,500.00 50,500.00 50,400.00 50,400.00 0.2K
10:21 50,400.00 50,500.00 50,400.00 50,500.00 0.2K
10:22 50,500.00 50,500.00 50,500.00 50,500.00 0.0K
10:23 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
10:24 50,400.00 50,400.00 50,400.00 50,400.00 0.1K
10:25 50,500.00 50,500.00 50,400.00 50,400.00 0.1K
10:26 50,400.00 50,600.00 50,400.00 50,600.00 0.2K
10:27 50,400.00 50,400.00 50,400.00 50,400.00 0.6K
10:28 50,600.00 50,700.00 50,600.00 50,700.00 0.1K
10:29 50,800.00 50,800.00 50,800.00 50,800.00 0.8K
10:30 50,800.00 51,000.00 50,800.00 50,900.00 2.7K
10:31 50,900.00 51,200.00 50,800.00 51,100.00 5.2K
10:32 51,200.00 51,200.00 51,100.00 51,100.00 0.4K
10:33 51,100.00 51,200.00 51,100.00 51,200.00 0.8K
10:34 51,300.00 51,300.00 51,200.00 51,200.00 0.3K
10:35 51,200.00 51,300.00 51,200.00 51,300.00 1.1K
10:36 51,200.00 51,500.00 51,100.00 51,500.00 5.4K
10:37 51,600.00 51,900.00 51,600.00 51,800.00 1.1K
10:38 51,900.00 52,000.00 51,800.00 52,000.00 1.8K
10:39 52,000.00 52,100.00 52,000.00 52,100.00 1.1K
10:40 52,100.00 52,100.00 52,000.00 52,100.00 1.6K
10:41 52,000.00 52,000.00 51,900.00 52,000.00 0.2K
10:42 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
10:43 51,900.00 52,100.00 51,900.00 52,000.00 1.8K
10:44 52,000.00 52,200.00 52,000.00 52,200.00 1.7K
10:45 52,200.00 52,300.00 52,200.00 52,300.00 0.7K
10:46 52,300.00 52,400.00 52,300.00 52,300.00 1.6K
10:47 52,200.00 52,200.00 52,100.00 52,100.00 0.5K
10:48 52,100.00 52,200.00 52,000.00 52,000.00 0.6K
10:49 52,000.00 52,100.00 51,900.00 51,900.00 1.3K
10:50 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
10:51 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
10:52 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
10:53 51,900.00 52,000.00 51,900.00 51,900.00 0.5K
10:54 52,000.00 52,000.00 51,800.00 51,800.00 0.6K
10:55 51,900.00 52,500.00 51,900.00 52,500.00 5.3K
10:56 52,500.00 52,500.00 52,400.00 52,500.00 0.6K
10:57 52,500.00 52,500.00 52,400.00 52,400.00 0.2K
10:58 52,400.00 52,500.00 52,400.00 52,400.00 0.7K
10:59 52,400.00 52,500.00 52,300.00 52,300.00 0.4K
11:00 52,300.00 52,400.00 52,300.00 52,400.00 0.4K
11:01 52,300.00 52,400.00 52,300.00 52,300.00 0.0K
11:02 52,300.00 52,500.00 52,300.00 52,500.00 0.5K
11:03 52,500.00 52,500.00 52,300.00 52,400.00 0.3K
11:04 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
11:05 52,400.00 52,400.00 52,300.00 52,400.00 0.3K
11:06 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
11:07 52,300.00 52,400.00 52,300.00 52,300.00 0.5K
11:08 52,400.00 52,500.00 52,300.00 52,400.00 1.7K
11:09 52,500.00 52,500.00 52,400.00 52,500.00 0.4K
11:10 52,500.00 52,500.00 52,400.00 52,400.00 0.3K
11:11 52,500.00 52,500.00 52,300.00 52,400.00 1.0K
11:12 52,500.00 52,600.00 52,500.00 52,600.00 2.3K
11:13 52,600.00 52,600.00 52,500.00 52,600.00 0.5K
11:14 52,600.00 52,600.00 52,500.00 52,600.00 1.4K
11:15 52,600.00 52,700.00 52,500.00 52,700.00 1.2K
11:16 52,700.00 52,700.00 52,600.00 52,700.00 0.3K
11:17 52,700.00 52,700.00 52,600.00 52,600.00 0.3K
11:18 52,600.00 52,700.00 52,600.00 52,600.00 0.9K
11:19 52,700.00 52,700.00 52,600.00 52,700.00 0.4K
11:20 52,700.00 52,700.00 52,700.00 52,700.00 2.8K
11:22 52,800.00 53,100.00 52,600.00 53,000.00 7.6K
11:23 53,100.00 53,100.00 53,000.00 53,100.00 1.8K
11:24 53,100.00 53,200.00 53,000.00 53,200.00 1.9K
11:25 53,200.00 53,200.00 53,100.00 53,200.00 0.6K
11:26 53,200.00 53,300.00 53,200.00 53,200.00 0.7K
11:27 53,200.00 53,200.00 53,100.00 53,200.00 1.0K
11:28 53,100.00 53,100.00 52,900.00 53,100.00 1.3K
11:29 53,100.00 53,200.00 53,100.00 53,200.00 0.6K
11:30 53,200.00 53,300.00 53,200.00 53,200.00 0.7K
11:31 53,300.00 53,300.00 53,200.00 53,300.00 1.2K
11:32 53,200.00 53,400.00 53,200.00 53,300.00 0.7K
11:33 53,400.00 53,400.00 53,300.00 53,400.00 0.4K
11:34 53,400.00 53,500.00 53,300.00 53,400.00 1.4K
11:35 53,500.00 53,500.00 53,300.00 53,300.00 0.9K
11:36 53,300.00 53,300.00 53,200.00 53,200.00 0.6K
11:37 53,300.00 53,300.00 53,200.00 53,300.00 1.2K
11:38 53,300.00 53,500.00 53,300.00 53,500.00 1.5K
11:39 53,500.00 53,500.00 53,400.00 53,400.00 0.8K
11:40 53,400.00 53,600.00 53,300.00 53,600.00 1.8K
11:41 53,600.00 53,800.00 53,600.00 53,700.00 0.8K
11:42 53,700.00 53,700.00 53,400.00 53,500.00 1.0K
11:43 53,400.00 53,500.00 53,300.00 53,300.00 0.5K
11:44 53,500.00 53,600.00 53,300.00 53,500.00 0.3K
11:45 53,600.00 53,600.00 53,400.00 53,400.00 1.0K
11:46 53,500.00 53,500.00 53,400.00 53,400.00 0.3K
11:47 53,500.00 53,500.00 53,400.00 53,400.00 0.3K
11:48 53,500.00 53,600.00 53,500.00 53,600.00 0.7K
11:49 53,600.00 53,600.00 53,500.00 53,500.00 0.4K
11:50 53,500.00 53,500.00 53,300.00 53,400.00 0.4K
11:51 53,400.00 53,500.00 53,300.00 53,500.00 0.5K
11:52 53,500.00 53,500.00 53,300.00 53,400.00 0.4K
11:53 53,300.00 53,500.00 53,300.00 53,500.00 0.5K
11:54 53,500.00 53,500.00 53,200.00 53,400.00 0.9K
11:55 53,300.00 53,500.00 53,300.00 53,400.00 1.3K
11:56 53,400.00 53,600.00 53,400.00 53,600.00 2.7K
11:57 53,500.00 53,600.00 53,400.00 53,600.00 0.4K
11:58 53,500.00 53,600.00 53,300.00 53,400.00 0.7K
11:59 53,400.00 53,400.00 53,100.00 53,200.00 1.4K
12:00 53,300.00 53,300.00 53,000.00 53,000.00 0.8K
12:01 53,100.00 53,100.00 52,700.00 52,700.00 1.3K
12:02 52,700.00 52,700.00 52,600.00 52,700.00 1.1K
12:03 52,800.00 52,900.00 52,700.00 52,800.00 0.6K
12:04 52,800.00 52,900.00 52,800.00 52,800.00 0.1K
12:05 52,900.00 52,900.00 52,700.00 52,700.00 0.4K
12:06 52,600.00 52,600.00 52,400.00 52,500.00 0.9K
12:07 52,600.00 52,700.00 52,600.00 52,600.00 0.3K
12:08 52,600.00 52,700.00 52,600.00 52,600.00 0.1K
12:09 52,600.00 52,900.00 52,600.00 52,900.00 0.7K
12:10 52,900.00 52,900.00 52,800.00 52,800.00 0.3K
12:11 52,700.00 52,700.00 52,700.00 52,700.00 0.2K
12:12 52,700.00 52,700.00 52,600.00 52,600.00 0.1K
12:13 52,700.00 52,700.00 52,500.00 52,500.00 0.4K
12:14 52,500.00 52,600.00 52,500.00 52,600.00 0.4K
12:15 52,500.00 52,500.00 52,400.00 52,500.00 0.9K
12:16 52,500.00 52,600.00 52,400.00 52,600.00 0.1K
12:17 52,500.00 52,600.00 52,500.00 52,600.00 0.1K
12:18 52,600.00 52,600.00 52,600.00 52,600.00 0.0K
12:19 52,600.00 52,600.00 52,600.00 52,600.00 0.1K
12:20 52,700.00 52,700.00 52,700.00 52,700.00 0.1K
12:21 52,700.00 52,800.00 52,700.00 52,700.00 0.1K
12:22 52,800.00 52,800.00 52,700.00 52,700.00 0.1K
12:23 52,800.00 52,800.00 52,700.00 52,700.00 0.1K
12:24 52,800.00 52,800.00 52,700.00 52,700.00 0.1K
12:25 52,800.00 52,800.00 52,700.00 52,800.00 0.2K
12:26 52,800.00 52,800.00 52,700.00 52,700.00 0.2K
12:27 52,700.00 52,800.00 52,700.00 52,700.00 0.1K
12:28 52,700.00 52,800.00 52,700.00 52,700.00 0.1K
12:29 52,700.00 52,800.00 52,700.00 52,800.00 1.2K
12:30 53,000.00 53,000.00 52,900.00 53,000.00 0.5K
12:31 53,000.00 53,000.00 52,900.00 52,900.00 0.0K
12:32 52,900.00 53,100.00 52,900.00 53,100.00 1.2K
12:33 53,100.00 53,100.00 53,000.00 53,100.00 0.2K
12:34 53,100.00 53,100.00 53,000.00 53,100.00 0.1K
12:35 52,800.00 53,000.00 52,800.00 52,900.00 2.8K
12:36 52,900.00 53,000.00 52,900.00 52,900.00 0.0K
12:37 52,900.00 53,000.00 52,900.00 53,000.00 0.3K
12:38 52,900.00 53,000.00 52,900.00 53,000.00 0.5K
12:39 52,900.00 53,000.00 52,900.00 52,900.00 0.3K
12:40 52,900.00 53,000.00 52,800.00 53,000.00 0.6K
12:41 52,900.00 52,900.00 52,800.00 52,900.00 0.2K
12:42 52,900.00 52,900.00 52,700.00 52,700.00 0.5K
12:43 52,700.00 52,800.00 52,700.00 52,700.00 0.2K
12:44 52,700.00 52,800.00 52,700.00 52,700.00 0.1K
12:45 52,700.00 52,800.00 52,700.00 52,700.00 0.1K
12:46 52,700.00 52,800.00 52,600.00 52,700.00 0.6K
12:47 52,600.00 52,600.00 52,600.00 52,600.00 4.2K
12:48 52,500.00 52,600.00 52,500.00 52,500.00 1.0K
12:49 52,400.00 52,400.00 52,400.00 52,400.00 0.8K
12:50 52,400.00 52,400.00 52,200.00 52,200.00 0.6K
12:51 52,200.00 52,300.00 52,100.00 52,200.00 0.9K
12:52 52,200.00 52,200.00 52,200.00 52,200.00 0.3K
12:53 52,200.00 52,200.00 52,100.00 52,200.00 0.3K
12:54 52,200.00 52,200.00 52,100.00 52,200.00 0.1K
12:55 52,200.00 52,200.00 52,100.00 52,100.00 0.5K
12:56 52,100.00 52,400.00 52,100.00 52,200.00 0.9K
12:57 52,200.00 52,300.00 52,100.00 52,100.00 0.4K
12:58 52,200.00 52,300.00 52,100.00 52,200.00 2.5K
12:59 52,300.00 52,400.00 52,200.00 52,400.00 0.8K
13:00 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
13:01 52,300.00 52,400.00 52,200.00 52,200.00 0.1K
13:02 52,200.00 52,300.00 52,200.00 52,200.00 0.4K
13:03 52,300.00 52,300.00 52,200.00 52,300.00 0.1K
13:04 52,200.00 52,600.00 52,200.00 52,600.00 0.2K
13:05 52,600.00 52,700.00 52,500.00 52,600.00 0.1K
13:06 52,600.00 52,800.00 52,600.00 52,800.00 0.3K
13:07 52,800.00 52,800.00 52,700.00 52,800.00 0.1K
13:08 52,700.00 52,800.00 52,700.00 52,800.00 0.3K
13:09 52,700.00 52,700.00 52,600.00 52,600.00 0.1K
13:10 52,600.00 52,600.00 52,300.00 52,400.00 2.5K
13:11 52,400.00 52,500.00 52,400.00 52,400.00 0.2K
13:12 52,400.00 52,400.00 52,300.00 52,400.00 0.1K
13:13 52,300.00 52,400.00 52,300.00 52,400.00 0.0K
13:14 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
13:15 52,300.00 52,400.00 52,200.00 52,400.00 0.9K
13:16 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
13:17 52,300.00 52,400.00 52,300.00 52,300.00 0.7K
13:18 52,400.00 52,400.00 52,300.00 52,300.00 0.4K
13:19 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
13:20 52,300.00 52,400.00 52,300.00 52,300.00 0.1K
13:21 52,300.00 52,300.00 52,300.00 52,300.00 0.1K
13:22 52,400.00 52,400.00 52,300.00 52,300.00 0.2K
13:23 52,300.00 52,300.00 52,300.00 52,300.00 0.5K
13:24 52,300.00 52,300.00 52,300.00 52,300.00 0.5K
13:25 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
13:26 52,400.00 52,400.00 52,300.00 52,300.00 0.0K
13:27 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
13:28 52,300.00 52,400.00 52,300.00 52,400.00 0.1K
13:29 52,400.00 52,400.00 52,300.00 52,300.00 0.2K
13:30 52,400.00 52,400.00 52,300.00 52,300.00 0.1K
13:31 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:32 52,300.00 52,300.00 52,200.00 52,200.00 0.1K
13:33 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
13:34 52,300.00 52,300.00 52,200.00 52,200.00 0.2K
13:35 52,300.00 52,300.00 52,100.00 52,200.00 0.9K
13:36 52,100.00 52,200.00 52,100.00 52,200.00 0.2K
13:37 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
13:38 52,100.00 52,200.00 52,100.00 52,200.00 0.1K
13:39 52,200.00 52,200.00 52,200.00 52,200.00 1.1K
13:40 52,200.00 52,200.00 52,100.00 52,100.00 0.4K
13:41 52,100.00 52,200.00 52,100.00 52,200.00 0.6K
13:42 52,100.00 52,100.00 52,000.00 52,100.00 0.2K
13:43 52,100.00 52,100.00 52,000.00 52,000.00 1.3K
13:44 52,000.00 52,000.00 51,900.00 52,000.00 1.0K
13:45 52,000.00 52,000.00 52,000.00 52,000.00 0.4K
13:46 51,900.00 52,100.00 51,900.00 52,100.00 0.6K
13:47 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
13:48 51,900.00 52,000.00 51,900.00 51,900.00 0.8K
13:49 52,000.00 52,000.00 51,800.00 51,800.00 0.7K
13:50 51,800.00 52,000.00 51,800.00 52,000.00 0.5K
13:51 51,900.00 52,000.00 51,800.00 51,900.00 0.3K
13:52 51,900.00 52,000.00 51,900.00 52,000.00 0.2K
13:53 52,000.00 52,000.00 51,900.00 51,900.00 0.3K
13:54 51,900.00 52,000.00 51,900.00 51,900.00 0.6K
13:55 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
13:56 52,000.00 52,100.00 51,900.00 52,000.00 0.5K
13:57 51,900.00 52,200.00 51,900.00 52,200.00 0.3K
13:58 52,100.00 52,200.00 52,100.00 52,200.00 0.2K
13:59 52,200.00 52,200.00 52,000.00 52,100.00 0.4K
14:00 52,200.00 52,300.00 52,200.00 52,300.00 0.1K
14:01 52,200.00 52,300.00 52,200.00 52,300.00 0.5K
14:02 52,300.00 52,500.00 52,300.00 52,500.00 0.2K
14:03 52,300.00 52,300.00 52,100.00 52,200.00 1.4K
14:04 52,300.00 52,400.00 52,100.00 52,100.00 1.4K
14:05 52,100.00 52,200.00 52,100.00 52,200.00 1.7K
14:06 52,200.00 52,200.00 52,100.00 52,100.00 0.3K
14:07 52,100.00 52,200.00 52,000.00 52,200.00 0.8K
14:08 52,200.00 52,200.00 52,100.00 52,100.00 0.5K
14:09 52,200.00 52,200.00 52,100.00 52,100.00 0.4K
14:10 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
14:11 52,000.00 52,100.00 52,000.00 52,100.00 0.0K
14:12 52,100.00 52,100.00 52,100.00 52,100.00 0.1K
14:13 52,000.00 52,100.00 52,000.00 52,100.00 0.1K
14:14 52,000.00 52,000.00 51,900.00 51,900.00 0.5K
14:15 51,900.00 52,000.00 51,900.00 52,000.00 0.6K
14:16 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
14:17 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:18 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
14:19 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:20 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
14:21 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:22 51,900.00 52,000.00 51,900.00 51,900.00 0.0K
14:23 52,000.00 52,000.00 51,900.00 51,900.00 0.2K
14:24 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:25 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:26 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
14:27 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
14:28 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:29 52,000.00 52,000.00 51,900.00 51,900.00 0.1K
14:30 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
14:31 51,900.00 51,900.00 51,900.00 51,900.00 1.0K
14:32 51,900.00 51,900.00 51,800.00 51,900.00 0.1K
14:33 51,900.00 52,000.00 51,800.00 52,000.00 2.4K
14:34 51,900.00 52,000.00 51,800.00 51,800.00 0.5K
14:35 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:36 51,900.00 52,000.00 51,900.00 52,000.00 0.4K
14:37 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
14:38 52,000.00 52,000.00 51,900.00 52,000.00 0.1K
14:39 52,000.00 52,100.00 52,000.00 52,000.00 0.1K
14:40 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:41 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
14:42 52,100.00 52,100.00 52,100.00 52,100.00 0.2K
14:43 52,200.00 52,200.00 52,000.00 52,000.00 0.1K
14:44 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
14:45 52,100.00 52,100.00 52,000.00 52,000.00 0.1K
14:46 52,100.00 52,200.00 52,100.00 52,100.00 0.1K
14:47 52,100.00 52,100.00 51,900.00 51,900.00 0.7K
14:48 51,900.00 51,900.00 51,700.00 51,700.00 2.2K
14:49 51,700.00 51,800.00 51,700.00 51,700.00 1.0K
14:50 51,800.00 51,900.00 51,800.00 51,900.00 0.3K
14:51 51,900.00 51,900.00 51,800.00 51,900.00 0.2K
14:52 51,900.00 52,000.00 51,900.00 52,000.00 0.1K
14:53 52,000.00 52,000.00 51,800.00 51,800.00 0.1K
14:54 51,900.00 51,900.00 51,800.00 51,900.00 0.4K
14:55 51,800.00 51,900.00 51,800.00 51,900.00 0.1K
14:56 51,900.00 51,900.00 51,800.00 51,800.00 0.1K
14:57 51,800.00 51,900.00 51,800.00 51,900.00 0.3K
14:58 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
14:59 52,000.00 52,000.00 51,800.00 51,800.00 0.1K
15:00 51,900.00 52,000.00 51,900.00 52,000.00 0.0K
15:01 51,900.00 51,900.00 51,800.00 51,900.00 0.0K
15:02 51,900.00 51,900.00 51,900.00 51,900.00 0.4K
15:03 51,900.00 52,000.00 51,900.00 52,000.00 0.5K
15:04 51,900.00 52,000.00 51,900.00 51,900.00 0.1K
15:05 52,000.00 52,100.00 51,900.00 52,000.00 0.7K
15:06 52,000.00 52,100.00 51,900.00 52,000.00 0.4K
15:07 52,000.00 52,000.00 51,900.00 52,000.00 0.0K
15:08 52,000.00 52,000.00 51,800.00 51,800.00 0.5K
15:09 51,800.00 51,800.00 51,700.00 51,800.00 2.0K
15:10 51,800.00 51,800.00 51,600.00 51,600.00 1.4K
15:11 51,600.00 51,700.00 51,600.00 51,700.00 0.1K
15:12 51,700.00 51,800.00 51,600.00 51,700.00 0.5K
15:13 51,700.00 51,800.00 51,600.00 51,600.00 0.1K
15:14 51,600.00 51,700.00 51,600.00 51,700.00 0.5K
15:15 51,600.00 51,600.00 51,500.00 51,500.00 0.8K
15:16 51,400.00 51,400.00 51,400.00 51,400.00 1.4K
15:17 51,400.00 51,400.00 51,400.00 51,400.00 0.2K
15:18 51,400.00 51,500.00 51,400.00 51,400.00 0.1K
15:19 51,500.00 51,500.00 51,300.00 51,400.00 0.3K
15:30 51,400.00 51,400.00 51,400.00 51,400.00 1.3K
15:40 51,400.00 51,400.00 51,400.00 51,400.00 0.1K
15:48 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
15:49 51,400.00 51,400.00 51,400.00 51,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据