1,048.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 09:15 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:25 | 875.00 | 876.00 | 875.00 | 876.00 | 0.2K |
| 09:30 | 876.00 | 876.00 | 873.00 | 873.00 | 0.6K |
| 09:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 10:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 10:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 10:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 10:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 10:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.3K |
| 10:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 11:30 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:30 | 871.00 | 871.00 | 870.00 | 871.00 | 7.1K |
| 12:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 12:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:45 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 14:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.4K |
| 14:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 15:10 | 872.00 | 872.00 | 872.00 | 872.00 | 1.5K |
| 15:20 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:30 | 874.00 | 874.00 | 874.00 | 874.00 | 0.9K |