1,051.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 846.00 | 847.00 | 846.00 | 847.00 | 0.4K |
| 09:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 09:45 | 847.00 | 847.00 | 847.00 | 847.00 | 1.0K |
| 09:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 10:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 2.2K |
| 10:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.7K |
| 10:20 | 852.00 | 852.00 | 852.00 | 852.00 | 1.3K |
| 10:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.8K |
| 10:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 11:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:20 | 853.00 | 853.00 | 852.00 | 852.00 | 0.6K |
| 12:30 | 854.00 | 854.00 | 854.00 | 854.00 | 2.1K |
| 12:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.7K |
| 13:25 | 850.00 | 850.00 | 846.00 | 846.00 | 1.7K |
| 13:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:30 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 14:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 14:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 15:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 15:20 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |