Intellego Technologies AB

INTE
🏛️ 瑞典 →
132.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 160.00 161.20 159.20 159.60 12.2K
09:01 159.60 159.80 158.60 158.60 2.3K
09:02 158.20 159.00 158.20 158.20 2.6K
09:03 158.20 160.20 158.20 160.20 0.4K
09:04 160.20 160.60 159.80 160.40 4.0K
09:05 159.80 160.40 159.80 160.00 1.9K
09:06 160.00 160.60 160.00 160.60 1.5K
09:07 160.60 162.00 160.60 161.60 3.5K
09:08 161.80 162.00 160.80 161.80 1.6K
09:09 161.80 162.20 161.00 161.80 2.3K
09:10 162.00 162.40 161.20 162.40 2.8K
09:11 162.40 162.40 160.00 161.20 2.0K
09:12 160.20 160.80 160.20 160.20 2.3K
09:13 161.00 161.00 159.40 159.80 4.3K
09:14 159.80 159.80 157.40 157.40 4.1K
09:15 157.00 158.00 157.00 158.00 1.4K
09:16 157.60 159.00 157.60 158.80 5.6K
09:17 158.20 158.80 158.00 158.00 1.1K
09:18 158.80 159.00 158.00 158.60 1.5K
09:19 158.20 159.00 158.20 158.60 1.1K
09:20 159.00 159.00 158.00 158.40 0.8K
09:21 159.00 159.00 158.00 158.60 0.5K
09:22 158.00 158.00 155.60 156.60 3.7K
09:23 156.60 157.20 155.80 157.20 1.6K
09:24 157.20 158.00 157.00 157.00 2.3K
09:25 157.60 158.00 157.00 157.00 1.4K
09:26 158.00 158.60 157.60 157.60 1.8K
09:27 157.00 157.20 156.20 156.20 3.0K
09:28 156.20 157.00 156.20 157.00 1.5K
09:29 157.00 157.00 155.20 155.20 3.3K
09:30 154.00 155.00 153.40 153.40 10.1K
09:31 152.80 154.20 152.80 153.80 4.5K
09:32 153.80 154.00 152.60 153.80 7.1K
09:33 153.00 153.80 153.00 153.60 0.4K
09:34 153.60 154.00 153.40 154.00 4.3K
09:35 154.40 154.40 153.60 153.60 1.3K
09:36 154.00 154.00 153.20 153.20 1.2K
09:37 153.20 153.60 153.20 153.60 2.6K
09:38 153.80 154.40 153.80 154.40 0.5K
09:39 155.00 155.00 154.20 155.00 3.4K
09:40 155.00 155.40 155.00 155.40 5.3K
09:41 154.80 155.60 154.20 154.20 1.4K
09:42 154.80 154.80 154.00 154.00 0.7K
09:44 154.80 155.00 154.80 155.00 1.4K
09:45 155.20 155.40 155.00 155.00 0.5K
09:46 155.40 155.40 155.00 155.00 2.0K
09:47 155.00 155.60 155.00 155.60 1.9K
09:48 155.60 155.80 155.00 155.80 2.0K
09:49 155.00 156.00 155.00 155.60 1.0K
09:50 155.00 155.60 154.80 155.00 1.3K
09:51 155.00 155.00 154.60 154.60 0.1K
09:52 155.00 155.00 153.00 153.00 1.8K
09:53 153.20 154.80 153.20 154.80 4.4K
09:54 155.00 155.00 154.40 154.80 0.1K
09:55 154.80 154.80 153.60 153.60 2.0K
09:56 153.60 154.60 153.60 154.60 0.7K
09:57 154.40 154.40 153.40 153.40 0.3K
09:58 153.80 154.40 153.80 154.40 0.7K
09:59 154.00 154.80 153.80 153.80 1.3K
10:00 153.60 154.00 153.00 153.20 1.9K
10:01 153.00 153.60 152.80 153.40 0.7K
10:02 153.20 153.60 153.20 153.60 0.3K
10:03 153.80 153.80 153.60 153.60 0.2K
10:04 153.20 153.20 152.40 152.40 6.1K
10:05 152.80 152.80 152.40 152.80 2.4K
10:06 153.00 153.00 152.60 152.80 0.7K
10:07 153.40 153.40 153.40 153.40 0.3K
10:08 153.20 153.20 153.20 153.20 0.1K
10:09 153.00 153.00 152.20 152.40 1.1K
10:10 152.40 152.40 151.60 151.60 5.6K
10:11 151.80 152.40 151.80 152.40 2.0K
10:12 152.00 152.00 151.80 151.80 0.4K
10:13 151.80 151.80 150.00 151.00 33.6K
10:14 151.40 151.40 150.80 151.20 2.7K
10:15 151.40 151.40 150.20 150.80 2.7K
10:16 150.80 151.00 150.20 150.20 0.4K
10:17 151.00 151.60 150.40 151.00 1.2K
10:18 151.00 151.60 150.80 150.80 0.7K
10:19 150.80 151.40 150.80 151.40 0.0K
10:20 151.40 151.40 151.40 151.40 0.1K
10:21 150.80 151.60 150.60 150.60 0.7K
10:22 150.60 151.20 150.40 150.40 1.2K
10:23 151.20 151.20 151.20 151.20 2.0K
10:24 151.40 151.60 151.40 151.60 0.3K
10:25 151.60 152.00 151.60 152.00 0.8K
10:26 152.00 152.00 151.60 151.60 1.4K
10:27 151.80 151.80 150.80 151.40 0.5K
10:28 151.60 151.60 150.60 150.60 0.8K
10:29 150.80 151.20 150.80 150.80 0.6K
10:30 150.60 151.00 150.00 150.00 1.2K
10:31 150.00 150.60 149.00 149.40 8.4K
10:32 149.80 150.20 149.80 150.20 0.7K
10:33 149.80 150.20 149.60 149.60 0.7K
10:34 149.60 150.20 149.60 150.20 0.3K
10:35 150.00 150.20 149.60 150.00 3.0K
10:36 149.60 150.00 149.60 150.00 1.9K
10:37 150.00 150.60 150.00 150.60 5.3K
10:38 150.40 151.00 150.40 150.40 0.8K
10:39 151.00 151.00 150.20 150.20 1.9K
10:40 150.20 150.80 150.20 150.20 0.4K
10:41 150.20 150.20 150.20 150.20 0.4K
10:42 150.20 150.20 150.20 150.20 0.3K
10:43 150.60 150.60 150.60 150.60 0.0K
10:44 150.60 150.80 150.60 150.80 0.8K
10:45 151.20 151.20 150.80 151.20 3.3K
10:46 151.00 151.20 150.40 151.00 27.2K
10:47 150.60 151.00 150.20 151.00 0.2K
10:48 150.60 151.00 150.60 151.00 0.4K
10:49 150.20 150.80 150.00 150.00 1.3K
10:50 150.20 150.40 150.00 150.20 0.5K
10:51 150.20 150.20 150.00 150.00 1.9K
10:52 150.00 150.20 150.00 150.20 0.2K
10:53 150.40 150.40 150.00 150.20 0.4K
10:54 150.00 150.20 149.80 150.20 0.4K
10:55 150.20 150.20 150.20 150.20 0.0K
10:56 149.80 149.80 149.20 149.20 4.3K
10:57 149.20 149.60 148.60 149.00 9.1K
10:58 149.20 149.80 147.80 149.60 17.8K
10:59 149.40 149.60 149.00 149.00 0.4K
11:00 149.40 149.40 149.40 149.40 0.3K
11:01 149.80 149.80 149.80 149.80 0.0K
11:02 149.80 149.80 149.40 149.80 2.1K
11:03 149.60 150.00 149.40 150.00 0.6K
11:04 150.00 150.40 150.00 150.40 0.5K
11:05 150.00 150.40 149.60 150.40 0.6K
11:06 150.40 151.00 149.80 151.00 2.7K
11:07 150.20 151.00 150.20 150.60 0.6K
11:08 151.20 151.20 151.20 151.20 0.1K
11:09 151.00 151.00 150.40 150.40 0.7K
11:10 151.00 151.00 150.40 150.40 0.2K
11:11 151.00 151.00 150.60 151.00 1.0K
11:12 151.20 151.20 151.20 151.20 0.1K
11:13 150.60 151.20 150.60 150.60 2.0K
11:14 150.60 150.60 149.80 150.00 3.8K
11:15 150.20 150.20 150.00 150.00 0.5K
11:16 149.60 149.60 149.60 149.60 1.2K
11:17 149.80 150.20 149.60 150.20 2.0K
11:18 150.20 150.20 149.80 149.80 0.2K
11:19 149.60 149.60 148.80 148.80 1.1K
11:20 148.60 149.20 148.40 149.20 2.5K
11:21 149.00 149.20 149.00 149.00 0.3K
11:22 149.20 149.20 149.00 149.00 0.2K
11:23 149.00 149.00 149.00 149.00 2.3K
11:24 149.00 149.40 149.00 149.20 1.0K
11:25 149.00 149.40 149.00 149.40 0.2K
11:26 149.40 149.40 149.40 149.40 0.2K
11:27 149.80 149.80 149.00 149.00 6.3K
11:28 148.80 149.40 148.80 149.00 0.3K
11:29 149.00 149.00 148.00 148.20 5.6K
11:30 149.20 149.20 148.00 149.00 7.0K
11:31 147.40 148.80 147.40 148.80 1.4K
11:32 148.80 148.80 148.80 148.80 2.1K
11:33 149.00 149.00 148.40 148.40 2.5K
11:34 149.20 149.20 148.40 149.00 0.6K
11:35 149.00 149.00 148.00 148.00 5.2K
11:36 147.60 147.80 146.60 147.80 6.2K
11:37 147.80 148.20 147.80 147.80 0.2K
11:38 147.00 148.20 147.00 148.20 0.4K
11:39 148.20 148.40 147.60 148.40 0.2K
11:40 148.40 148.40 148.40 148.40 0.2K
11:41 148.60 149.40 148.60 148.80 1.1K
11:42 149.00 149.00 148.40 148.40 0.1K
11:43 149.20 149.80 148.80 149.80 2.5K
11:44 149.80 149.80 149.40 149.40 0.9K
11:45 149.80 150.00 148.60 149.00 4.1K
11:46 148.60 148.80 148.40 148.40 2.3K
11:47 148.40 148.80 148.00 148.00 1.4K
11:48 149.00 149.00 148.20 148.20 0.8K
11:49 148.40 149.00 148.40 148.60 1.8K
11:50 148.80 148.80 148.60 148.60 0.5K
11:51 148.80 148.80 148.00 148.00 3.5K
11:52 148.60 148.60 147.60 147.60 0.1K
11:53 148.20 148.40 147.80 148.40 0.1K
11:54 148.40 148.40 147.80 148.40 0.3K
11:55 148.40 148.60 147.80 148.60 1.0K
11:56 148.60 148.60 148.60 148.60 1.4K
11:57 148.40 148.40 147.80 148.40 0.5K
11:58 147.80 148.40 147.80 147.80 1.3K
11:59 148.40 148.40 147.80 148.40 0.9K
12:00 148.40 148.40 147.00 147.00 7.1K
12:01 146.80 146.80 146.00 146.00 3.6K
12:02 146.20 146.60 146.00 146.60 6.8K
12:03 146.60 146.80 146.20 146.80 1.1K
12:04 147.00 147.00 146.40 146.80 0.2K
12:05 146.80 147.00 146.60 147.00 0.8K
12:06 147.00 147.60 147.00 147.60 4.3K
12:07 148.00 148.00 147.40 148.00 1.2K
12:08 148.00 148.00 148.00 148.00 1.4K
12:09 147.80 148.00 147.40 147.40 1.1K
12:10 148.00 148.00 147.40 148.00 0.6K
12:11 148.00 148.40 148.00 148.00 0.9K
12:12 148.00 148.00 148.00 148.00 0.2K
12:13 148.00 148.00 147.80 147.80 0.2K
12:14 147.60 148.00 147.60 148.00 0.2K
12:15 148.00 148.20 148.00 148.00 0.6K
12:16 148.20 148.40 147.60 147.60 0.4K
12:17 147.60 148.40 147.40 148.00 0.5K
12:18 148.40 148.60 148.40 148.60 0.8K
12:19 148.60 148.60 147.60 147.60 1.2K
12:20 148.40 148.60 148.40 148.60 3.9K
12:21 148.80 149.00 148.80 149.00 1.9K
12:22 149.00 149.80 149.00 149.60 1.7K
12:23 149.60 149.60 148.80 148.80 0.2K
12:24 149.00 149.40 149.00 149.40 1.6K
12:25 149.00 149.00 149.00 149.00 1.0K
12:26 149.00 149.00 149.00 149.00 0.0K
12:27 149.00 149.00 149.00 149.00 0.0K
12:28 149.00 149.00 149.00 149.00 2.2K
12:29 148.60 148.60 148.40 148.40 0.7K
12:30 148.40 148.60 148.40 148.60 0.8K
12:31 148.00 148.20 148.00 148.20 1.1K
12:33 148.60 149.00 148.60 149.00 1.9K
12:34 149.00 149.20 149.00 149.00 0.2K
12:35 149.00 149.20 148.80 149.20 0.5K
12:36 149.20 150.00 148.20 148.60 4.8K
12:37 149.20 149.20 148.60 148.60 0.3K
12:38 149.20 149.20 148.60 148.60 0.8K
12:39 149.60 149.80 148.80 148.80 0.2K
12:40 149.60 149.60 149.60 149.60 0.0K
12:41 149.60 149.80 149.60 149.80 1.3K
12:42 150.00 150.00 149.20 150.00 0.8K
12:43 150.00 150.00 149.60 149.60 1.4K
12:44 149.60 150.00 149.60 150.00 0.0K
12:45 150.00 150.00 149.60 149.60 2.4K
12:46 150.00 150.00 149.40 149.40 1.2K
12:47 149.80 149.80 149.20 149.80 2.4K
12:48 149.80 150.00 149.80 149.80 0.4K
12:49 150.00 150.00 149.60 150.00 0.6K
12:50 149.40 149.60 149.40 149.40 0.2K
12:51 149.80 149.80 149.60 149.60 0.7K
12:52 149.20 149.60 149.20 149.60 0.1K
12:53 149.60 149.60 149.20 149.20 0.6K
12:54 149.20 149.20 148.80 148.80 2.4K
12:55 149.00 149.00 148.20 148.20 0.3K
12:56 148.80 148.80 148.80 148.80 0.0K
12:57 148.20 148.80 148.20 148.80 4.3K
12:58 148.80 148.80 148.40 148.40 0.5K
12:59 149.00 149.00 149.00 149.00 0.4K
13:00 149.20 149.20 149.20 149.20 0.5K
13:01 149.40 149.40 149.20 149.20 0.1K
13:02 149.60 149.60 149.00 149.40 0.3K
13:03 149.60 149.60 149.00 149.00 0.1K
13:04 149.20 149.60 149.20 149.60 0.3K
13:05 149.60 149.60 149.00 149.60 0.8K
13:06 149.60 149.80 149.60 149.80 0.5K
13:07 149.80 149.80 148.80 148.80 3.7K
13:08 149.00 149.20 149.00 149.20 0.1K
13:09 149.40 149.40 148.60 148.60 0.4K
13:10 149.00 149.00 149.00 149.00 0.1K
13:11 149.00 149.00 149.00 149.00 0.2K
13:12 149.00 149.00 148.60 148.60 1.0K
13:13 148.60 149.00 148.40 148.40 0.9K
13:14 148.80 148.80 148.40 148.40 0.2K
13:15 147.80 147.80 147.80 147.80 2.1K
13:16 148.00 148.00 147.80 148.00 0.1K
13:17 147.60 147.60 147.60 147.60 0.4K
13:18 148.00 148.00 147.60 148.00 0.0K
13:19 148.00 148.00 148.00 148.00 0.3K
13:20 148.00 148.00 147.80 148.00 0.2K
13:21 147.80 147.80 147.60 147.60 0.1K
13:22 147.80 148.00 147.80 148.00 0.0K
13:23 148.00 148.40 148.00 148.40 0.5K
13:24 148.60 148.80 148.40 148.80 1.2K
13:25 148.80 148.80 148.00 148.60 9.4K
13:26 149.00 149.00 149.00 149.00 0.1K
13:27 148.60 148.80 148.20 148.80 0.4K
13:28 149.00 149.00 149.00 149.00 2.1K
13:29 149.00 149.60 149.00 149.60 0.4K
13:30 149.60 150.00 149.60 150.00 2.8K
13:31 151.00 151.00 151.00 151.00 2.6K
13:32 151.00 151.00 150.80 150.80 0.1K
13:33 151.00 151.00 151.00 151.00 0.1K
13:34 150.60 150.80 150.60 150.80 0.1K
13:35 150.80 150.80 150.60 150.60 0.4K
13:36 150.80 150.80 150.80 150.80 0.0K
13:37 150.80 151.00 150.80 151.00 1.1K
13:38 151.00 151.20 150.60 151.20 0.8K
13:39 151.20 151.20 151.20 151.20 0.1K
13:40 150.80 151.20 150.80 151.20 1.0K
13:41 151.20 151.20 150.80 151.00 0.9K
13:42 150.60 150.80 150.60 150.80 1.6K
13:43 150.60 150.80 150.60 150.80 3.9K
13:44 150.60 150.80 150.60 150.80 0.1K
13:45 150.80 150.80 150.60 150.60 1.4K
13:46 150.20 150.80 150.00 150.60 4.0K
13:47 151.20 151.20 151.20 151.20 0.2K
13:48 150.20 150.20 150.20 150.20 0.3K
13:49 151.00 151.00 150.20 150.20 0.5K
13:50 150.60 150.60 150.60 150.60 0.0K
13:51 150.80 150.80 150.80 150.80 0.0K
13:52 150.80 150.80 150.40 150.80 0.0K
13:53 150.40 150.40 150.40 150.40 0.2K
13:54 150.80 150.80 150.60 150.60 0.2K
13:55 150.20 150.80 150.20 150.80 0.1K
13:56 150.60 150.80 150.60 150.80 1.1K
13:57 150.40 150.80 150.40 150.60 0.2K
13:58 150.80 150.80 150.00 150.00 0.1K
13:59 150.80 150.80 150.20 150.20 0.2K
14:00 150.60 150.60 150.40 150.40 3.8K
14:02 150.80 150.80 150.40 150.40 1.1K
14:03 150.40 150.40 150.40 150.40 0.0K
14:04 150.80 150.80 150.80 150.80 1.2K
14:05 150.80 150.80 150.80 150.80 0.5K
14:06 151.00 151.00 150.60 150.60 1.2K
14:07 151.20 151.20 151.20 151.20 0.5K
14:08 151.20 151.20 151.20 151.20 0.3K
14:09 150.40 150.40 150.40 150.40 0.9K
14:10 151.20 151.20 151.20 151.20 0.0K
14:11 151.20 151.20 150.80 150.80 0.1K
14:12 151.20 151.20 151.20 151.20 0.2K
14:13 151.20 151.20 151.20 151.20 1.9K
14:14 151.20 151.20 150.80 150.80 0.1K
14:15 150.40 150.40 150.40 150.40 1.4K
14:16 150.80 150.80 150.80 150.80 0.1K
14:17 150.80 150.80 150.20 150.20 0.3K
14:18 150.00 150.00 149.80 150.00 1.3K
14:19 150.00 150.00 149.60 149.60 0.9K
14:20 149.40 149.40 149.40 149.40 0.7K
14:21 149.20 149.20 149.20 149.20 1.3K
14:22 148.80 148.80 148.80 148.80 2.1K
14:23 149.80 150.00 148.80 150.00 3.9K
14:24 150.20 150.40 150.20 150.40 0.1K
14:25 150.40 150.40 150.40 150.40 0.3K
14:26 151.00 151.00 151.00 151.00 0.3K
14:27 150.60 151.00 150.60 151.00 0.2K
14:28 150.40 150.40 150.40 150.40 0.1K
14:29 151.00 151.20 151.00 151.00 11.6K
14:30 151.20 151.20 150.20 150.60 4.6K
14:31 150.60 150.80 150.60 150.80 0.2K
14:32 150.80 150.80 150.20 150.80 0.9K
14:33 150.80 150.80 150.20 150.80 0.2K
14:34 150.80 150.80 150.60 150.80 0.5K
14:35 150.20 150.80 150.20 150.20 0.5K
14:36 150.00 150.00 150.00 150.00 0.2K
14:37 150.00 150.00 150.00 150.00 0.0K
14:38 150.80 150.80 150.80 150.80 0.2K
14:39 150.80 150.80 150.80 150.80 0.1K
14:40 150.00 150.00 149.40 149.40 3.0K
14:41 149.80 149.80 149.20 149.20 0.7K
14:42 149.80 149.80 149.80 149.80 0.0K
14:43 149.80 149.80 149.80 149.80 0.0K
14:44 148.80 148.80 148.20 148.20 5.9K
14:45 149.00 149.00 148.20 148.20 0.2K
14:46 148.80 148.80 148.00 148.00 0.7K
14:47 148.60 148.60 148.00 148.00 0.2K
14:48 148.60 148.60 148.20 148.20 0.3K
14:49 148.00 148.60 148.00 148.00 1.8K
14:50 148.00 148.60 148.00 148.60 0.7K
14:52 148.60 148.80 148.20 148.80 0.6K
14:53 148.60 148.60 148.40 148.40 0.2K
14:54 148.60 148.60 148.60 148.60 0.1K
14:55 148.40 148.40 148.00 148.00 0.7K
14:56 148.00 148.40 148.00 148.40 1.1K
14:57 148.40 148.40 148.40 148.40 0.0K
14:58 148.20 148.20 148.20 148.20 0.1K
14:59 148.20 148.20 148.20 148.20 0.1K
15:00 148.00 148.00 147.80 147.80 1.2K
15:01 148.20 148.20 148.20 148.20 0.2K
15:02 148.20 148.20 148.20 148.20 0.1K
15:03 148.20 148.40 147.80 148.40 0.6K
15:04 147.80 148.40 147.80 148.40 1.4K
15:06 148.00 148.00 148.00 148.00 0.0K
15:07 148.40 148.40 148.40 148.40 0.3K
15:08 148.00 148.00 148.00 148.00 0.0K
15:09 148.00 148.40 148.00 148.00 0.1K
15:10 148.00 148.40 148.00 148.40 0.8K
15:11 148.40 149.20 148.40 149.00 1.9K
15:12 149.20 149.20 149.00 149.00 0.1K
15:13 149.20 149.40 149.20 149.40 0.1K
15:14 149.20 149.20 149.20 149.20 0.0K
15:15 149.20 149.20 149.00 149.00 0.1K
15:16 149.00 149.00 148.80 148.80 0.1K
15:17 148.80 148.80 148.80 148.80 0.1K
15:18 148.80 149.00 148.80 148.80 0.5K
15:19 149.00 149.00 149.00 149.00 0.0K
15:20 148.80 149.00 148.60 149.00 2.3K
15:23 149.20 149.20 149.20 149.20 0.1K
15:24 149.40 149.40 149.20 149.20 2.0K
15:25 149.20 149.20 149.20 149.20 0.0K
15:26 149.00 149.00 149.00 149.00 0.2K
15:27 149.00 149.20 149.00 149.20 0.2K
15:28 149.00 149.00 149.00 149.00 0.5K
15:29 148.80 148.80 148.80 148.80 0.3K
15:30 148.60 148.60 148.60 148.60 0.2K
15:31 149.00 149.00 149.00 149.00 0.0K
15:32 148.60 149.00 148.60 149.00 0.4K
15:33 149.00 149.00 148.80 148.80 0.0K
15:34 148.80 149.00 148.80 149.00 0.1K
15:35 148.40 148.40 148.40 148.40 0.0K
15:36 148.60 148.60 148.60 148.60 0.3K
15:37 148.60 148.60 148.60 148.60 0.3K
15:38 148.60 148.60 148.40 148.60 0.2K
15:39 148.40 148.60 148.20 148.20 1.0K
15:40 148.60 148.60 148.20 148.60 0.1K
15:41 148.60 149.00 148.60 149.00 0.6K
15:42 148.60 149.00 148.60 149.00 0.2K
15:43 149.00 149.00 148.80 148.80 0.3K
15:44 148.80 148.80 148.00 148.00 2.8K
15:45 148.00 148.20 148.00 148.20 0.1K
15:46 148.00 148.00 147.60 147.60 2.7K
15:47 147.80 147.80 146.80 147.00 13.0K
15:48 147.00 147.20 147.00 147.00 0.5K
15:49 147.20 147.40 146.80 147.40 0.0K
15:50 147.40 147.40 147.00 147.00 0.2K
15:51 147.00 147.00 146.60 146.60 10.2K
15:52 146.40 147.00 146.40 147.00 1.1K
15:53 147.00 147.40 147.00 147.40 0.2K
15:54 147.00 147.20 147.00 147.20 0.5K
15:55 147.00 147.00 146.80 146.80 1.0K
15:56 146.80 147.40 146.80 147.40 0.5K
15:57 147.20 147.60 147.20 147.40 1.5K
15:58 147.40 148.00 147.40 148.00 2.1K
15:59 148.00 148.00 147.40 147.80 0.3K
16:00 147.80 147.80 147.40 147.40 0.7K
16:01 147.40 147.80 147.40 147.80 0.3K
16:02 147.80 147.80 147.60 147.80 0.2K
16:03 147.80 147.80 147.80 147.80 0.3K
16:04 147.80 147.80 147.60 147.60 2.6K
16:05 147.00 147.40 147.00 147.40 1.8K
16:06 147.00 147.00 147.00 147.00 0.2K
16:07 147.00 147.40 147.00 147.40 0.1K
16:08 147.00 147.00 146.20 146.80 7.8K
16:09 146.60 147.00 146.60 146.60 0.7K
16:10 146.60 147.00 146.60 146.80 0.3K
16:11 146.80 147.00 146.40 146.40 0.6K
16:12 147.00 147.00 147.00 147.00 0.1K
16:13 147.00 147.00 146.60 146.60 0.3K
16:14 147.00 147.00 146.60 146.60 1.0K
16:15 146.60 146.60 146.20 146.20 0.8K
16:16 146.40 146.60 146.40 146.40 1.0K
16:17 146.60 146.80 145.80 146.00 4.6K
16:18 146.00 146.00 145.20 146.00 7.6K
16:19 145.60 146.00 145.40 145.40 0.7K
16:20 145.60 145.60 144.80 144.80 7.5K
16:21 144.80 145.60 144.60 145.00 5.1K
16:22 145.60 145.60 144.80 145.20 1.4K
16:23 145.00 145.40 144.80 144.80 1.2K
16:24 145.20 145.20 144.80 145.00 1.7K
16:25 145.00 145.20 145.00 145.20 0.7K
16:26 145.20 145.40 145.00 145.20 3.4K
16:27 145.40 145.60 144.40 144.40 2.4K
16:28 144.40 145.60 144.40 145.60 1.4K
16:29 145.40 145.40 144.60 145.00 1.5K
16:30 145.20 145.20 144.80 144.80 2.0K
16:31 145.00 145.00 145.00 145.00 2.5K
16:32 144.80 145.00 144.00 144.00 4.1K
16:33 144.00 144.60 143.60 144.60 3.0K
16:34 144.60 144.60 144.00 144.00 1.3K
16:35 143.60 144.00 143.40 143.40 3.3K
16:36 143.40 144.00 143.20 143.80 1.4K
16:37 143.80 144.00 143.20 144.00 3.4K
16:38 144.40 144.60 143.80 144.60 4.4K
16:39 144.60 144.80 144.20 144.80 5.1K
16:40 144.60 145.20 144.20 145.00 2.4K
16:41 145.20 145.20 144.40 144.80 1.3K
16:42 145.00 145.20 145.00 145.20 0.7K
16:43 145.60 145.60 145.00 145.00 2.0K
16:44 145.60 145.80 144.80 144.80 1.2K
16:45 145.80 145.80 144.80 144.80 0.5K
16:46 145.00 145.60 144.60 144.60 3.1K
16:47 144.60 145.00 144.40 144.60 3.7K
16:48 144.80 144.80 144.20 144.80 0.9K
16:49 144.80 144.80 144.00 144.60 0.4K
16:50 144.00 144.40 144.00 144.40 1.0K
16:51 144.40 145.40 144.00 144.60 2.0K
16:52 144.60 145.00 144.20 144.20 1.3K
16:53 144.20 144.80 144.00 144.00 0.8K
16:54 144.60 145.20 144.00 145.00 6.7K
16:55 145.40 145.40 144.60 144.60 1.7K
16:56 144.60 144.60 144.60 144.60 0.6K
16:57 145.00 145.20 144.40 145.20 1.2K
16:58 145.40 145.80 145.00 145.20 2.0K
16:59 144.60 145.00 143.60 143.60 5.1K
17:00 142.80 143.80 142.80 143.60 8.5K
17:01 142.60 143.20 142.60 143.20 2.9K
17:02 142.80 143.40 142.20 143.20 7.7K
17:03 143.20 143.20 142.40 142.60 2.5K
17:04 142.40 143.40 142.40 143.40 4.4K
17:05 143.00 143.60 142.60 143.60 3.0K
17:06 143.60 143.80 143.00 143.00 1.8K
17:07 142.80 143.60 142.80 143.60 3.9K
17:08 143.00 143.80 143.00 143.80 1.5K
17:09 143.20 143.40 142.80 143.40 1.4K
17:10 143.00 143.00 142.20 142.20 2.7K
17:11 142.40 142.40 142.00 142.40 7.6K
17:12 141.80 142.00 141.40 141.40 4.0K
17:13 141.60 142.00 141.40 141.40 3.0K
17:14 141.40 143.00 141.40 142.40 11.3K
17:15 143.00 143.00 141.80 142.00 6.3K
17:16 142.00 142.40 142.00 142.20 1.1K
17:17 142.40 143.20 142.40 143.00 2.8K
17:18 143.40 143.40 142.40 143.00 2.2K
17:19 143.00 143.20 142.20 142.20 2.4K
17:20 142.20 142.80 142.20 142.20 1.8K
17:21 142.80 143.80 142.40 143.60 3.5K
17:22 143.20 143.60 142.60 143.20 1.6K
17:23 143.20 143.80 143.20 143.80 2.5K
17:24 143.40 144.00 143.40 143.60 6.0K
17:30 142.80 142.80 142.80 142.80 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据