Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 169.80 176.20 168.60 174.60 67.1K
09:01 175.80 177.20 175.80 177.20 34.8K
09:02 176.60 179.00 176.20 179.00 12.9K
09:03 179.00 181.00 179.00 180.20 26.0K
09:04 180.60 182.00 180.00 180.00 19.3K
09:05 181.40 182.00 181.00 182.00 7.3K
09:06 182.00 183.00 180.40 180.40 16.0K
09:07 180.20 182.00 180.20 181.20 8.9K
09:08 181.80 183.60 181.00 183.20 13.6K
09:09 183.80 184.00 183.40 184.00 3.8K
09:10 183.80 184.00 182.80 182.80 3.3K
09:11 182.60 183.00 182.20 182.40 7.4K
09:12 182.00 182.60 181.00 181.00 4.9K
09:13 180.80 180.80 178.60 179.60 6.8K
09:14 179.60 181.20 179.40 181.20 11.1K
09:15 181.20 181.40 180.20 180.80 2.8K
09:16 180.80 181.40 179.20 179.20 12.5K
09:17 180.20 180.20 178.60 178.60 4.3K
09:18 178.60 178.60 176.40 176.40 19.5K
09:19 177.00 177.80 176.00 176.40 6.6K
09:20 175.80 176.60 175.80 176.20 3.3K
09:21 175.40 176.80 175.40 176.20 6.4K
09:22 176.60 176.60 176.00 176.40 3.3K
09:23 176.40 176.40 176.00 176.40 3.5K
09:24 176.40 177.00 176.40 177.00 4.9K
09:25 177.40 177.80 177.20 177.80 3.8K
09:26 178.00 178.60 178.00 178.60 1.8K
09:27 178.60 179.40 178.20 178.60 4.7K
09:28 179.20 180.00 179.00 180.00 5.0K
09:29 179.80 179.80 178.80 179.60 5.6K
09:30 179.60 180.00 179.40 179.40 2.8K
09:31 179.60 179.80 179.20 179.60 2.8K
09:32 179.20 180.00 179.00 179.80 10.9K
09:33 180.00 180.00 179.00 179.80 6.1K
09:34 181.40 184.00 181.20 184.00 13.9K
09:35 183.80 184.00 183.60 184.00 5.3K
09:36 183.80 183.80 181.20 182.20 6.2K
09:37 182.20 182.80 181.40 182.40 1.1K
09:38 182.80 183.00 182.40 183.00 3.0K
09:39 182.60 184.00 182.60 183.60 5.2K
09:40 183.80 184.00 182.00 182.00 4.9K
09:41 182.40 182.80 181.80 182.40 4.7K
09:42 183.00 183.00 182.60 183.00 3.1K
09:43 183.60 183.60 183.00 183.60 1.2K
09:44 183.60 183.60 182.80 182.80 1.8K
09:45 183.00 183.40 182.40 183.40 3.7K
09:46 183.40 183.60 183.40 183.60 0.9K
09:47 183.60 183.60 182.40 183.00 1.1K
09:48 183.00 183.00 182.60 183.00 0.4K
09:49 182.60 183.00 182.40 183.00 2.4K
09:50 183.00 183.00 182.60 183.00 0.4K
09:51 182.60 182.60 182.20 182.60 10.1K
09:52 182.80 183.00 182.00 182.80 8.5K
09:53 182.80 182.80 180.60 180.80 3.6K
09:54 181.00 181.80 180.60 181.20 17.4K
09:55 179.80 180.80 179.80 180.80 2.5K
09:56 180.60 181.00 180.60 181.00 1.1K
09:57 181.00 181.00 181.00 181.00 2.0K
09:58 181.20 181.40 181.20 181.40 0.5K
09:59 181.40 181.80 181.00 181.20 1.1K
10:00 181.00 181.40 180.60 181.40 2.3K
10:01 181.20 182.20 181.20 182.20 0.6K
10:02 181.80 181.80 181.40 181.80 0.8K
10:03 182.00 182.00 181.00 181.40 2.8K
10:04 181.40 181.80 181.00 181.60 9.1K
10:05 181.60 181.60 180.80 180.80 2.9K
10:06 180.80 181.40 180.40 181.40 3.0K
10:07 181.20 181.60 181.20 181.60 1.2K
10:08 181.40 181.40 181.20 181.40 0.3K
10:09 181.20 181.40 181.20 181.40 0.6K
10:10 181.60 182.80 181.60 182.80 2.0K
10:11 182.80 182.80 182.00 182.00 0.6K
10:12 182.20 182.20 179.80 179.80 22.0K
10:13 180.40 180.40 180.00 180.40 0.3K
10:14 180.80 181.20 180.40 180.60 1.5K
10:15 181.20 181.20 180.40 180.80 1.7K
10:16 180.40 180.80 180.00 180.00 1.9K
10:17 179.80 180.60 179.80 180.60 3.6K
10:18 179.80 180.20 179.40 180.20 1.4K
10:19 180.20 180.40 179.60 180.40 0.6K
10:20 180.40 180.40 180.00 180.00 0.9K
10:21 179.80 180.60 179.60 180.60 1.0K
10:22 179.80 180.60 179.80 180.60 0.2K
10:23 180.20 180.80 180.00 180.00 1.4K
10:24 180.40 180.40 180.40 180.40 0.9K
10:25 180.80 180.80 180.20 180.80 3.9K
10:26 180.80 180.80 179.60 180.00 2.4K
10:27 180.60 180.80 180.20 180.80 1.2K
10:28 180.60 180.80 179.20 179.20 5.0K
10:29 179.20 180.60 179.20 180.60 11.2K
10:30 180.80 181.20 180.80 180.80 1.1K
10:31 180.80 181.00 180.80 181.00 1.5K
10:32 181.20 181.20 180.20 180.40 2.3K
10:33 180.40 180.40 180.40 180.40 0.0K
10:34 180.40 181.00 180.40 181.00 0.1K
10:35 180.40 181.00 180.40 181.00 1.6K
10:36 180.00 180.40 180.00 180.40 2.5K
10:37 181.20 181.60 181.20 181.60 4.9K
10:38 181.80 182.40 181.80 182.40 0.2K
10:39 182.40 182.40 181.60 181.60 1.6K
10:40 181.60 181.80 181.00 181.80 4.0K
10:41 181.00 181.80 181.00 181.80 0.1K
10:42 181.80 181.80 181.00 181.60 8.3K
10:43 181.20 182.80 181.20 182.80 4.1K
10:44 182.80 183.00 182.60 182.60 6.5K
10:45 183.00 183.00 182.60 183.00 5.1K
10:46 182.60 183.00 182.20 182.20 2.2K
10:47 182.00 182.00 179.20 179.20 19.3K
10:48 179.00 179.40 178.60 179.40 6.5K
10:49 179.00 179.00 178.40 178.80 1.6K
10:50 178.40 179.00 178.40 179.00 2.4K
10:51 178.40 179.00 178.00 178.00 25.2K
10:52 177.60 178.00 177.20 178.00 0.9K
10:53 178.00 178.20 177.60 178.20 1.0K
10:54 178.00 178.00 178.00 178.00 0.5K
10:55 177.80 178.20 177.80 178.20 1.9K
10:56 178.40 178.40 178.00 178.00 2.4K
10:57 177.80 178.00 177.60 177.60 2.7K
10:58 177.60 178.00 177.60 178.00 0.8K
10:59 177.80 177.80 177.00 177.80 3.4K
11:00 178.20 178.20 177.60 177.60 2.2K
11:01 177.80 177.80 177.60 177.60 0.1K
11:02 177.20 178.00 177.20 177.80 1.1K
11:03 178.00 178.20 178.00 178.00 5.1K
11:04 178.00 178.00 178.00 178.00 0.2K
11:05 178.00 178.20 177.60 177.60 2.5K
11:06 177.60 177.60 177.40 177.40 0.8K
11:07 177.60 178.40 177.60 178.40 1.4K
11:08 178.40 179.00 178.40 179.00 3.4K
11:09 179.00 179.00 178.60 179.00 2.4K
11:10 179.00 179.00 178.80 178.80 0.9K
11:11 178.80 178.80 178.80 178.80 0.2K
11:12 178.80 178.80 177.00 177.00 5.5K
11:13 177.60 177.80 176.80 177.20 11.9K
11:14 177.20 177.80 176.80 177.00 18.4K
11:15 177.60 177.60 177.60 177.60 0.5K
11:16 177.80 177.80 177.60 177.80 1.6K
11:17 177.40 177.80 177.40 177.60 4.5K
11:18 177.60 177.60 177.60 177.60 0.6K
11:19 177.60 177.80 177.60 177.60 2.5K
11:20 177.60 178.20 177.60 178.20 8.9K
11:21 178.60 179.00 178.60 179.00 21.1K
11:22 179.40 180.20 179.40 180.20 6.1K
11:23 180.20 180.20 180.00 180.00 0.1K
11:24 179.80 180.00 179.20 180.00 0.8K
11:25 179.80 179.80 179.00 179.40 0.9K
11:26 179.40 179.40 178.60 178.60 0.5K
11:27 178.20 179.00 178.20 178.20 2.1K
11:28 179.00 179.00 178.20 178.20 0.2K
11:30 178.60 178.80 178.20 178.20 1.9K
11:31 178.80 179.20 178.80 179.20 0.8K
11:32 179.20 179.20 179.20 179.20 0.0K
11:33 178.60 178.60 178.60 178.60 0.0K
11:34 179.20 179.20 179.00 179.00 0.2K
11:35 179.20 179.20 179.00 179.00 0.3K
11:36 179.00 179.00 179.00 179.00 1.1K
11:37 179.20 179.20 179.20 179.20 0.0K
11:38 179.20 179.20 178.80 179.00 0.5K
11:39 179.00 179.20 179.00 179.20 0.0K
11:40 179.20 179.40 179.20 179.40 1.3K
11:41 179.40 180.40 179.40 180.40 5.5K
11:42 180.00 180.20 179.80 179.80 0.4K
11:43 180.00 180.20 180.00 180.20 1.7K
11:44 180.20 180.20 180.20 180.20 0.0K
11:45 180.20 180.40 180.20 180.20 0.5K
11:46 180.20 180.40 180.00 180.00 0.2K
11:47 180.00 180.40 180.00 180.40 0.3K
11:48 180.00 180.20 179.80 179.80 1.2K
11:49 179.80 179.80 179.80 179.80 0.1K
11:50 179.60 179.60 179.20 179.60 0.8K
11:51 179.40 179.40 179.40 179.40 0.0K
11:52 179.40 179.80 179.40 179.60 0.4K
11:53 179.40 179.60 179.20 179.20 0.4K
11:54 178.80 179.00 178.80 179.00 0.8K
11:55 179.00 179.00 178.80 179.00 0.2K
11:57 179.00 179.00 178.60 178.80 0.3K
11:58 178.80 179.00 178.80 178.80 1.7K
11:59 178.60 179.00 177.80 178.20 4.4K
12:00 178.20 178.40 177.00 177.00 6.7K
12:01 177.20 177.60 177.20 177.60 0.6K
12:02 177.20 177.60 177.20 177.60 0.0K
12:03 177.20 177.40 177.20 177.20 0.8K
12:04 177.00 177.00 176.20 176.20 2.1K
12:05 176.20 176.20 176.20 176.20 0.2K
12:06 176.20 176.80 175.80 175.80 5.2K
12:07 176.20 176.60 176.00 176.20 1.7K
12:08 176.80 176.80 176.80 176.80 0.2K
12:09 176.60 176.80 176.60 176.80 1.0K
12:10 176.80 177.00 176.40 176.40 0.1K
12:11 176.20 176.80 176.20 176.80 0.6K
12:13 176.80 176.80 176.80 176.80 0.0K
12:14 176.80 176.80 176.40 176.80 0.4K
12:15 175.20 176.20 174.40 174.40 8.6K
12:16 175.00 175.40 174.80 174.80 2.7K
12:17 175.40 175.40 175.00 175.40 3.2K
12:18 175.40 175.40 175.40 175.40 0.0K
12:19 175.40 175.40 175.00 175.40 0.9K
12:20 174.80 175.00 174.60 174.60 0.9K
12:21 174.80 174.80 174.80 174.80 0.0K
12:22 174.40 174.40 174.40 174.40 0.2K
12:23 174.80 174.80 174.60 174.60 0.9K
12:24 174.60 174.80 174.40 174.80 0.4K
12:25 174.80 174.80 174.20 174.20 2.1K
12:26 174.20 174.40 174.20 174.40 0.6K
12:27 174.20 174.60 174.20 174.60 0.5K
12:28 174.20 174.60 174.00 174.00 0.9K
12:29 174.00 174.60 174.00 174.20 0.4K
12:30 174.60 174.60 174.20 174.20 0.5K
12:31 174.60 174.60 174.40 174.40 0.4K
12:32 174.40 174.60 174.20 174.60 0.2K
12:33 174.20 174.20 173.40 174.00 2.3K
12:34 173.20 173.40 172.80 173.20 5.2K
12:35 173.20 173.80 173.20 173.80 3.2K
12:36 174.60 174.60 173.80 174.00 1.3K
12:37 174.40 175.20 174.40 175.20 1.5K
12:38 174.20 174.60 174.20 174.60 1.1K
12:39 174.60 175.00 174.60 175.00 0.2K
12:40 174.60 174.60 174.60 174.60 1.4K
12:41 174.40 175.00 174.40 175.00 0.7K
12:42 175.00 177.00 175.00 176.80 14.1K
12:43 176.60 177.20 176.60 177.00 0.5K
12:44 177.20 177.20 176.40 176.40 1.1K
12:45 176.40 176.60 176.00 176.00 2.5K
12:46 176.40 176.40 176.00 176.00 0.1K
12:47 176.20 176.60 175.80 175.80 1.5K
12:48 176.00 176.00 176.00 176.00 0.0K
12:49 176.00 176.00 175.60 175.80 0.3K
12:50 176.00 176.20 175.40 175.60 0.7K
12:51 175.40 176.00 175.40 176.00 0.3K
12:52 175.60 175.60 175.60 175.60 0.0K
12:53 175.80 175.80 175.80 175.80 0.1K
12:54 175.60 176.40 175.60 176.40 1.1K
12:55 176.00 176.20 176.00 176.20 0.1K
12:56 176.40 176.80 176.20 176.20 2.4K
12:57 176.60 176.60 176.20 176.60 0.8K
12:58 176.80 177.00 176.40 176.80 3.9K
12:59 176.80 177.00 176.40 176.40 1.1K
13:00 176.60 176.60 176.60 176.60 0.5K
13:01 177.00 177.00 177.00 177.00 0.1K
13:02 177.00 177.00 176.00 176.00 2.0K
13:03 176.60 176.60 176.00 176.40 0.2K
13:04 176.20 176.20 175.60 176.20 0.2K
13:05 176.00 176.00 175.80 176.00 0.1K
13:06 176.00 176.00 176.00 176.00 0.5K
13:07 176.00 176.20 176.00 176.20 0.3K
13:09 175.80 175.80 174.60 174.80 2.4K
13:10 174.40 174.40 174.00 174.40 5.0K
13:11 174.40 174.40 174.40 174.40 0.0K
13:12 174.40 174.60 174.40 174.60 0.3K
13:13 174.60 174.60 174.60 174.60 0.2K
13:14 175.80 175.80 175.80 175.80 0.0K
13:15 175.80 175.80 175.80 175.80 0.0K
13:16 175.80 175.80 174.80 175.20 1.4K
13:17 175.20 175.60 175.20 175.60 0.0K
13:18 174.80 175.00 174.80 175.00 1.3K
13:19 174.80 175.20 174.80 175.20 0.2K
13:20 175.00 175.20 174.80 175.00 0.1K
13:21 175.00 175.20 175.00 175.20 1.3K
13:22 175.20 175.20 174.80 175.20 0.1K
13:23 175.20 175.20 173.80 173.80 3.1K
13:24 174.00 174.40 174.00 174.40 0.1K
13:25 174.20 174.40 174.20 174.20 0.4K
13:26 174.20 174.20 173.60 174.00 0.9K
13:27 174.40 174.40 174.00 174.40 0.2K
13:28 173.60 173.60 173.00 173.40 6.3K
13:29 173.40 173.40 173.00 173.20 0.5K
13:30 173.80 173.80 173.00 173.80 0.3K
13:31 173.20 173.40 173.00 173.40 0.2K
13:32 172.00 172.80 171.80 171.80 7.7K
13:33 171.80 171.80 171.20 171.20 1.2K
13:34 171.40 172.00 171.40 172.00 1.7K
13:35 172.00 172.20 172.00 172.20 0.5K
13:36 172.60 173.00 172.60 173.00 0.3K
13:37 173.60 173.60 173.00 173.00 0.9K
13:38 173.40 173.40 172.60 172.60 0.7K
13:39 172.60 172.60 171.60 171.60 1.0K
13:40 171.40 171.80 171.20 171.80 1.0K
13:41 172.20 172.20 171.80 172.20 0.3K
13:42 172.00 172.20 171.60 171.60 2.4K
13:43 171.80 172.20 171.80 172.20 1.3K
13:44 171.60 172.00 171.60 171.60 0.5K
13:45 172.00 172.00 171.40 171.40 0.2K
13:46 171.40 171.40 171.40 171.40 0.6K
13:47 171.40 171.80 171.40 171.40 0.1K
13:48 171.40 171.40 171.40 171.40 0.2K
13:49 172.00 172.00 171.20 171.20 0.8K
13:50 171.20 171.20 170.80 170.80 1.1K
13:51 170.80 171.00 170.60 171.00 1.2K
13:52 171.40 171.40 171.40 171.40 0.4K
13:53 171.00 171.60 170.80 171.00 0.5K
13:54 170.80 171.00 170.40 170.40 0.5K
13:55 170.40 171.20 170.40 170.40 4.6K
13:56 170.60 171.00 170.20 171.00 1.6K
13:57 171.20 171.20 171.00 171.00 1.2K
13:58 171.00 171.00 170.40 171.00 0.6K
13:59 170.40 171.20 170.40 171.20 2.5K
14:00 171.60 172.40 171.60 172.40 1.9K
14:01 171.60 172.00 171.40 172.00 0.9K
14:02 171.60 172.40 171.60 172.40 1.2K
14:03 172.00 173.20 171.60 173.20 4.0K
14:04 172.80 173.80 172.80 173.80 3.5K
14:05 174.00 174.60 174.00 174.60 1.6K
14:06 174.60 175.40 174.60 175.40 5.4K
14:07 175.40 175.60 174.60 175.40 1.8K
14:08 175.40 175.40 175.00 175.40 0.9K
14:09 175.60 175.60 175.00 175.60 0.4K
14:10 175.60 175.60 175.00 175.60 0.5K
14:11 175.60 175.80 175.00 175.80 1.2K
14:12 176.40 176.80 176.20 176.80 15.3K
14:13 176.80 177.40 176.80 177.20 2.6K
14:14 176.60 177.20 176.60 177.00 0.3K
14:15 176.80 177.00 176.60 176.60 0.9K
14:16 176.20 177.00 176.00 176.00 1.7K
14:17 176.40 177.00 176.00 176.00 0.9K
14:18 176.00 176.00 175.20 175.20 1.3K
14:19 175.80 175.80 175.00 175.20 0.7K
14:20 175.00 175.60 175.00 175.20 2.0K
14:21 175.20 175.20 175.00 175.20 1.1K
14:22 175.20 175.40 175.20 175.40 0.5K
14:23 175.60 175.60 175.00 175.00 0.7K
14:24 175.00 175.60 175.00 175.60 0.2K
14:25 175.60 176.00 175.40 175.40 1.6K
14:26 176.00 176.00 175.20 175.80 0.5K
14:27 176.00 176.00 176.00 176.00 0.6K
14:28 175.20 175.20 175.20 175.20 2.1K
14:29 175.00 175.20 175.00 175.00 1.4K
14:30 175.00 175.40 174.60 175.00 1.3K
14:31 174.40 174.60 174.40 174.60 0.2K
14:32 175.00 175.00 175.00 175.00 0.2K
14:33 175.40 175.60 174.80 175.60 3.2K
14:34 175.80 175.80 175.80 175.80 0.1K
14:35 175.80 175.80 175.40 175.80 0.6K
14:36 176.00 176.20 176.00 176.20 0.3K
14:37 175.60 176.20 175.60 176.20 0.3K
14:38 176.20 176.20 175.80 175.80 0.6K
14:39 176.00 176.00 175.60 175.60 0.6K
14:40 175.60 175.60 174.60 174.60 5.6K
14:41 173.80 173.80 173.60 173.60 7.8K
14:42 173.20 173.20 173.00 173.00 1.5K
14:43 173.00 173.40 173.00 173.40 0.0K
14:44 173.40 173.40 173.40 173.40 1.1K
14:45 173.40 173.80 171.00 171.00 7.1K
14:46 172.60 173.00 172.60 172.80 1.4K
14:47 173.00 173.20 172.00 172.00 4.2K
14:48 172.80 173.20 172.20 173.20 3.4K
14:49 173.40 173.40 173.40 173.40 1.1K
14:50 173.60 174.40 173.60 174.40 2.9K
14:51 173.80 174.20 173.40 174.20 0.6K
14:52 173.80 174.20 173.80 174.20 0.3K
14:53 174.60 175.00 174.20 174.80 2.2K
14:54 175.00 176.20 175.00 176.20 0.9K
14:55 176.20 176.20 175.00 175.00 1.6K
14:56 174.80 175.00 174.80 175.00 0.5K
14:57 175.00 175.00 175.00 175.00 0.2K
14:58 175.20 175.60 175.20 175.60 0.4K
14:59 175.00 175.40 175.00 175.40 1.0K
15:00 175.60 175.60 175.60 175.60 0.1K
15:01 175.60 175.60 175.40 175.60 0.1K
15:02 174.80 175.60 174.80 175.60 0.4K
15:03 175.60 175.60 174.40 174.40 2.0K
15:04 174.80 174.80 174.80 174.80 0.1K
15:05 174.60 174.80 174.20 174.40 0.7K
15:06 174.60 174.60 174.00 174.00 0.7K
15:07 174.40 174.40 174.40 174.40 0.1K
15:08 174.20 174.40 174.20 174.20 0.1K
15:09 174.20 174.40 173.60 174.40 0.6K
15:10 173.60 174.40 173.60 174.40 0.7K
15:11 174.40 174.40 174.40 174.40 0.2K
15:12 174.60 174.60 174.60 174.60 0.5K
15:13 174.80 174.80 174.80 174.80 0.0K
15:14 174.80 174.80 174.40 174.60 0.6K
15:15 174.40 174.60 174.00 174.00 0.0K
15:16 174.00 174.40 173.40 173.40 3.2K
15:17 174.60 174.60 174.40 174.40 3.1K
15:18 174.80 175.20 174.80 174.80 1.4K
15:19 174.80 175.00 174.80 175.00 3.0K
15:20 175.40 175.40 175.20 175.40 0.8K
15:21 175.40 175.40 174.60 175.00 3.0K
15:22 175.20 175.20 175.00 175.20 0.4K
15:23 175.00 175.20 174.80 174.80 0.5K
15:24 174.40 174.80 174.40 174.80 3.4K
15:25 175.20 175.40 175.00 175.40 1.2K
15:26 175.60 175.60 175.60 175.60 1.0K
15:27 175.60 175.60 175.60 175.60 0.0K
15:29 175.40 175.80 174.80 175.00 2.7K
15:30 174.80 174.80 174.20 174.20 3.8K
15:31 174.20 174.20 174.00 174.00 0.3K
15:32 174.00 174.00 173.00 173.00 1.7K
15:33 173.60 173.60 172.80 173.20 1.5K
15:34 173.20 173.20 173.20 173.20 1.0K
15:35 173.40 173.60 173.00 173.60 2.0K
15:36 173.60 173.60 172.80 172.80 0.5K
15:37 173.60 173.60 172.80 172.80 1.0K
15:38 172.80 172.80 172.80 172.80 0.0K
15:39 172.80 172.80 172.80 172.80 0.0K
15:40 172.60 173.00 172.20 172.20 1.2K
15:41 172.80 172.80 171.80 172.40 1.8K
15:42 172.40 172.40 171.60 171.60 0.8K
15:43 172.40 172.40 171.60 171.60 0.5K
15:44 172.40 172.40 171.60 171.60 0.1K
15:45 172.40 172.40 172.40 172.40 0.1K
15:46 171.40 171.40 171.40 171.40 1.4K
15:47 172.20 172.20 172.20 172.20 0.2K
15:48 172.20 172.20 172.20 172.20 0.1K
15:49 172.20 172.20 171.80 171.80 1.1K
15:50 171.80 172.00 171.40 172.00 0.6K
15:51 172.00 172.00 171.00 171.00 4.0K
15:52 171.40 171.80 171.40 171.80 0.1K
15:53 171.40 171.40 171.20 171.20 0.5K
15:54 171.60 171.60 171.60 171.60 0.1K
15:55 171.60 171.80 171.40 171.80 2.1K
15:56 172.00 172.20 172.00 172.20 0.5K
15:57 172.60 173.40 172.60 173.00 0.8K
15:59 173.00 173.00 172.60 172.60 0.2K
16:00 173.00 173.00 172.60 172.60 0.6K
16:01 173.00 173.00 172.40 172.40 0.2K
16:02 173.00 173.00 172.80 173.00 0.8K
16:03 172.80 173.00 172.20 172.80 1.1K
16:04 172.00 172.00 172.00 172.00 0.4K
16:05 173.00 173.00 173.00 173.00 0.1K
16:06 173.00 173.00 173.00 173.00 0.0K
16:07 174.00 176.60 174.00 176.60 23.9K
16:08 176.40 177.20 175.60 176.80 8.1K
16:09 176.40 177.80 176.40 177.00 10.8K
16:10 177.20 177.80 177.00 177.00 1.8K
16:11 176.80 177.40 176.20 176.20 2.2K
16:12 176.80 177.00 176.60 176.80 0.9K
16:13 177.00 177.00 176.40 176.80 0.7K
16:14 176.80 177.60 176.60 177.60 0.7K
16:15 177.00 179.00 177.00 178.40 5.6K
16:16 178.60 178.60 178.00 178.00 1.2K
16:17 178.00 179.00 178.00 178.40 3.7K
16:18 178.20 178.20 178.00 178.00 0.2K
16:19 177.40 177.80 176.60 176.60 1.5K
16:20 176.80 177.00 176.80 176.80 1.5K
16:21 177.20 177.40 176.00 177.20 3.3K
16:22 176.60 177.20 176.60 177.20 1.0K
16:23 177.20 177.20 176.60 176.60 0.8K
16:24 177.00 177.20 177.00 177.20 0.5K
16:25 177.20 177.20 176.60 176.60 1.3K
16:26 177.00 177.00 176.60 177.00 0.9K
16:27 176.80 177.20 176.60 177.00 1.3K
16:28 177.00 177.40 177.00 177.20 0.4K
16:29 177.00 177.20 177.00 177.20 0.4K
16:30 177.20 177.20 176.40 176.40 0.8K
16:31 176.80 177.40 176.80 177.40 1.7K
16:32 178.00 179.00 177.60 178.00 4.4K
16:33 178.00 178.60 178.00 178.60 4.9K
16:34 178.60 179.40 178.60 179.40 2.3K
16:35 179.60 180.00 179.60 179.80 3.2K
16:36 180.00 180.00 179.40 179.40 3.8K
16:37 179.20 179.20 178.80 179.00 2.5K
16:38 179.00 179.20 178.00 178.60 6.9K
16:39 178.60 179.40 178.60 179.40 1.1K
16:40 179.20 179.40 179.00 179.40 0.9K
16:41 179.40 179.60 179.20 179.60 1.3K
16:42 179.20 179.80 179.20 179.80 0.7K
16:43 179.80 179.80 179.20 179.60 0.4K
16:44 179.00 179.80 179.00 179.20 1.7K
16:45 179.20 179.60 179.20 179.60 0.4K
16:46 179.60 179.80 179.20 179.20 1.7K
16:47 179.60 179.80 179.60 179.80 0.4K
16:48 179.20 179.20 178.40 179.00 3.3K
16:49 179.00 179.00 179.00 179.00 1.3K
16:50 179.20 179.40 179.00 179.40 0.5K
16:51 179.20 179.60 179.20 179.60 0.4K
16:52 179.00 179.40 178.80 179.40 0.7K
16:53 179.40 179.40 178.60 179.20 2.1K
16:54 179.40 179.40 178.80 179.00 0.5K
16:55 178.80 179.40 178.60 179.00 0.6K
16:56 178.40 179.40 178.40 179.20 1.5K
16:57 178.40 179.20 178.40 178.80 0.5K
16:58 179.20 179.40 178.40 179.20 2.6K
16:59 179.20 179.20 178.00 178.60 1.1K
17:00 178.60 179.00 178.40 178.40 1.4K
17:01 179.00 179.20 178.80 178.80 2.3K
17:02 179.20 179.20 178.60 178.60 1.4K
17:03 179.00 179.00 178.20 178.80 4.7K
17:04 179.00 179.00 178.80 178.80 0.7K
17:05 179.00 179.00 178.60 178.60 1.6K
17:06 178.60 179.00 178.40 178.80 2.2K
17:07 178.80 179.00 178.80 178.80 0.9K
17:08 178.80 179.00 178.80 179.00 0.9K
17:09 179.00 179.00 179.00 179.00 0.7K
17:10 179.00 179.00 178.20 178.40 1.7K
17:11 179.00 179.40 179.00 179.40 1.8K
17:12 179.40 179.60 178.80 179.60 6.9K
17:13 178.80 179.40 178.80 178.80 2.1K
17:14 178.80 179.20 178.80 179.20 3.9K
17:15 178.40 178.60 178.20 178.60 2.7K
17:16 178.20 178.80 177.40 178.80 3.2K
17:17 178.80 179.00 178.60 179.00 1.0K
17:18 179.00 179.20 178.20 178.40 3.0K
17:19 179.00 179.00 178.40 178.40 1.5K
17:20 178.60 179.20 178.60 179.20 1.0K
17:21 179.20 179.20 178.60 178.80 1.1K
17:22 179.00 179.00 178.40 178.80 2.9K
17:23 178.80 178.80 178.20 178.60 1.0K
17:24 178.40 178.80 177.40 177.40 7.5K
17:30 176.60 176.60 176.60 176.60 14.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据