Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 147.60 147.60 147.00 147.00 0.3K
09:01 146.80 147.20 146.80 147.20 6.9K
09:02 147.20 148.00 147.20 148.00 1.6K
09:03 148.20 148.20 148.20 148.20 0.1K
09:04 147.20 147.40 147.20 147.40 3.1K
09:05 147.80 147.80 147.80 147.80 0.1K
09:06 147.00 147.00 146.00 146.00 3.0K
09:07 146.60 146.60 146.60 146.60 0.0K
09:08 146.00 146.00 145.40 145.40 4.0K
09:09 146.60 146.60 146.60 146.60 0.4K
09:10 146.00 146.00 146.00 146.00 0.0K
09:13 146.80 146.80 146.80 146.80 0.6K
09:14 147.00 147.00 147.00 147.00 0.0K
09:16 147.00 147.00 147.00 147.00 1.7K
09:17 146.60 146.60 146.60 146.60 0.2K
09:18 146.40 146.40 146.40 146.40 0.0K
09:20 147.00 147.00 147.00 147.00 0.2K
09:22 146.80 147.00 146.80 147.00 0.0K
09:24 147.00 147.00 146.60 146.60 0.0K
09:26 146.40 146.80 146.40 146.80 0.3K
09:28 146.20 146.20 146.20 146.20 0.0K
09:29 146.60 146.60 146.60 146.60 0.1K
09:31 147.00 147.00 147.00 147.00 0.1K
09:32 147.20 147.20 147.20 147.20 0.0K
09:34 147.20 147.20 147.20 147.20 0.1K
09:35 146.60 146.60 146.60 146.60 0.0K
09:36 147.40 147.40 147.40 147.40 0.0K
09:37 146.60 146.60 146.20 146.20 0.2K
09:40 146.20 147.20 146.20 147.20 1.7K
09:41 146.20 146.20 146.20 146.20 0.1K
09:42 146.80 146.80 146.80 146.80 0.0K
09:43 146.80 146.80 146.80 146.80 0.0K
09:44 146.20 146.20 146.20 146.20 0.0K
09:45 146.20 146.80 146.20 146.20 0.1K
09:46 146.80 146.80 146.80 146.80 0.0K
09:47 146.20 146.20 146.20 146.20 0.0K
09:48 146.80 146.80 146.80 146.80 0.1K
09:51 146.80 146.80 146.20 146.20 0.4K
09:52 146.20 146.20 146.20 146.20 0.0K
09:53 146.80 146.80 146.20 146.20 0.0K
09:54 146.80 146.80 146.20 146.40 0.1K
09:55 146.00 146.00 146.00 146.00 4.7K
09:56 146.00 146.00 146.00 146.00 0.1K
09:58 145.80 145.80 145.80 145.80 0.6K
09:59 145.60 145.60 145.60 145.60 0.6K
10:00 145.60 145.60 145.60 145.60 0.0K
10:02 145.60 145.60 145.60 145.60 0.2K
10:03 146.00 146.20 146.00 146.20 3.6K
10:04 146.20 146.20 146.00 146.20 0.1K
10:06 146.20 146.20 146.20 146.20 0.1K
10:07 146.20 146.20 146.20 146.20 0.0K
10:08 146.00 146.00 146.00 146.00 0.3K
10:09 146.00 146.00 146.00 146.00 0.0K
10:11 146.00 146.00 146.00 146.00 0.0K
10:15 146.00 146.00 146.00 146.00 0.0K
10:16 146.00 146.00 146.00 146.00 0.0K
10:17 146.00 146.00 145.80 145.80 0.0K
10:18 145.80 145.80 145.80 145.80 0.2K
10:19 146.00 146.00 145.80 145.80 0.1K
10:21 146.20 146.20 146.20 146.20 0.0K
10:26 146.20 146.20 146.20 146.20 0.1K
10:27 146.20 146.20 146.00 146.00 0.3K
10:29 146.40 146.40 146.00 146.00 1.0K
10:33 146.60 146.60 145.80 145.80 1.1K
10:34 145.60 145.60 145.60 145.60 0.8K
10:36 145.80 145.80 145.60 145.60 1.0K
10:37 146.00 146.00 146.00 146.00 0.1K
10:44 145.60 145.60 145.60 145.60 1.3K
10:45 145.80 145.80 145.80 145.80 0.0K
10:46 145.80 145.80 145.60 145.60 0.2K
10:47 145.80 145.80 145.60 145.60 0.0K
10:48 145.60 145.60 145.60 145.60 0.0K
10:49 145.60 145.60 145.60 145.60 0.1K
10:50 145.60 145.80 145.60 145.80 0.2K
10:51 145.80 145.80 145.80 145.80 0.0K
10:52 146.00 146.00 146.00 146.00 0.0K
10:55 145.60 145.60 145.60 145.60 0.0K
10:56 146.00 146.00 146.00 146.00 0.1K
10:57 145.80 145.80 145.80 145.80 0.4K
10:58 145.60 145.80 145.60 145.80 0.0K
11:00 145.80 145.80 145.80 145.80 0.1K
11:01 145.60 145.60 145.60 145.60 0.1K
11:02 145.80 145.80 145.60 145.60 0.2K
11:03 145.80 145.80 145.20 145.20 2.9K
11:04 145.20 145.20 145.20 145.20 0.0K
11:05 145.60 145.60 145.60 145.60 0.1K
11:06 145.20 145.20 145.20 145.20 0.8K
11:08 145.60 145.60 145.60 145.60 0.0K
11:09 145.60 145.60 145.60 145.60 0.0K
11:11 145.60 145.60 145.60 145.60 0.0K
11:12 145.60 145.60 145.20 145.20 0.0K
11:13 145.20 145.20 145.00 145.00 0.4K
11:14 145.60 145.60 145.60 145.60 0.1K
11:16 145.60 145.60 145.60 145.60 0.1K
11:17 145.60 145.60 145.60 145.60 0.0K
11:18 145.60 145.60 145.60 145.60 0.1K
11:19 145.80 145.80 145.80 145.80 0.1K
11:21 145.80 145.80 145.60 145.60 0.0K
11:22 145.20 145.20 145.20 145.20 0.1K
11:23 145.60 146.20 145.20 146.20 4.0K
11:24 146.60 146.60 146.60 146.60 0.0K
11:28 146.40 146.60 146.40 146.60 0.0K
11:30 146.60 146.60 146.60 146.60 0.0K
11:35 146.80 146.80 146.80 146.80 0.0K
11:37 146.40 146.40 146.40 146.40 0.1K
11:39 146.20 146.20 146.20 146.20 0.4K
11:40 146.40 146.60 146.40 146.60 0.3K
11:41 146.60 147.00 146.60 146.80 0.1K
11:45 146.60 146.80 146.60 146.80 0.1K
11:46 146.40 146.40 146.40 146.40 0.2K
11:47 146.80 146.80 146.80 146.80 0.1K
11:50 146.80 146.80 146.40 146.40 0.2K
11:51 146.80 146.80 146.80 146.80 0.0K
11:53 146.20 146.20 146.20 146.20 0.0K
11:55 146.20 146.20 146.00 146.00 1.5K
11:57 146.40 146.40 146.00 146.00 0.1K
11:58 146.40 146.40 146.40 146.40 0.0K
11:59 146.20 146.20 146.20 146.20 0.0K
12:00 146.20 146.40 146.20 146.40 0.6K
12:01 146.60 146.60 146.60 146.60 0.1K
12:05 146.40 146.40 146.20 146.20 0.0K
12:06 145.80 146.20 145.80 146.00 1.8K
12:07 146.40 146.40 146.40 146.40 0.1K
12:08 146.40 146.40 146.40 146.40 0.1K
12:09 146.60 146.60 146.60 146.60 0.0K
12:10 146.60 146.60 146.60 146.60 0.1K
12:11 146.60 146.60 146.60 146.60 0.0K
12:12 146.60 146.60 146.60 146.60 0.0K
12:13 146.60 146.60 146.40 146.40 0.0K
12:14 146.60 146.60 146.60 146.60 0.0K
12:18 146.40 146.40 146.40 146.40 0.0K
12:19 146.20 146.20 146.20 146.20 0.0K
12:20 146.20 146.20 146.20 146.20 0.1K
12:21 146.20 146.20 146.20 146.20 0.0K
12:22 146.20 146.20 146.20 146.20 0.0K
12:24 146.20 146.20 146.20 146.20 0.0K
12:28 146.00 146.00 146.00 146.00 0.4K
12:29 146.20 146.20 146.20 146.20 0.0K
12:30 146.20 146.20 146.20 146.20 0.1K
12:31 146.20 146.20 146.20 146.20 0.1K
12:34 146.20 146.20 146.20 146.20 0.0K
12:35 146.20 146.20 146.00 146.00 0.6K
12:38 145.80 145.80 145.80 145.80 0.4K
12:40 146.40 146.40 146.40 146.40 0.0K
12:45 146.40 146.40 145.80 145.80 0.0K
12:48 146.00 146.00 146.00 146.00 0.0K
12:52 146.20 146.20 146.20 146.20 1.0K
12:54 146.00 146.00 146.00 146.00 0.0K
12:55 145.80 145.80 145.80 145.80 0.0K
12:56 145.80 145.80 145.80 145.80 0.1K
12:59 146.40 146.40 146.40 146.40 0.1K
13:00 146.40 146.40 146.40 146.40 0.0K
13:02 145.60 145.60 145.60 145.60 0.3K
13:03 146.00 146.00 146.00 146.00 0.3K
13:04 145.60 145.60 145.60 145.60 0.0K
13:07 145.80 145.80 145.80 145.80 0.0K
13:13 146.20 146.20 146.20 146.20 0.6K
13:14 146.20 146.20 146.00 146.00 0.3K
13:15 145.80 145.80 145.80 145.80 0.1K
13:16 146.60 146.60 146.60 146.60 0.1K
13:19 146.60 146.60 146.60 146.60 0.0K
13:23 146.40 146.40 146.00 146.00 0.0K
13:25 146.00 146.00 146.00 146.00 0.1K
13:30 146.40 146.40 146.40 146.40 0.5K
13:33 145.80 145.80 145.40 145.40 0.7K
13:37 145.40 145.40 145.20 145.20 1.6K
13:38 145.20 145.20 145.00 145.00 0.5K
13:39 145.00 145.00 145.00 145.00 0.5K
13:42 145.00 145.00 145.00 145.00 0.6K
13:45 145.40 146.00 145.40 146.00 1.5K
13:46 146.00 146.00 146.00 146.00 0.0K
13:47 145.40 145.40 145.40 145.40 0.3K
13:48 145.80 145.80 145.80 145.80 0.0K
13:49 145.40 145.40 145.40 145.40 0.0K
13:50 146.00 146.00 146.00 146.00 0.2K
13:51 146.00 146.20 146.00 146.00 0.0K
13:53 146.20 146.20 146.00 146.20 0.0K
13:54 146.00 146.00 146.00 146.00 0.1K
13:59 146.40 146.40 146.40 146.40 0.2K
14:02 145.80 145.80 145.80 145.80 0.2K
14:04 146.40 146.40 146.40 146.40 0.1K
14:06 145.80 145.80 145.80 145.80 0.0K
14:07 145.80 145.80 145.60 145.60 0.4K
14:10 146.00 146.00 145.80 145.80 0.1K
14:11 145.80 145.80 145.80 145.80 0.0K
14:12 146.20 146.20 146.20 146.20 0.0K
14:16 146.00 146.00 146.00 146.00 0.4K
14:18 146.40 146.40 146.40 146.40 0.0K
14:19 146.40 146.40 146.40 146.40 0.0K
14:20 146.20 146.40 146.20 146.40 0.0K
14:21 146.40 146.40 146.20 146.40 0.2K
14:22 146.20 146.20 146.20 146.20 0.0K
14:23 146.20 146.20 146.20 146.20 0.0K
14:24 146.20 146.20 146.20 146.20 0.0K
14:26 146.20 146.20 146.20 146.20 0.0K
14:27 146.20 146.20 146.20 146.20 0.1K
14:39 146.00 146.00 146.00 146.00 0.1K
14:40 146.00 146.00 146.00 146.00 0.6K
14:41 145.80 145.80 145.80 145.80 0.1K
14:44 146.20 146.20 146.20 146.20 0.0K
14:45 146.20 146.20 146.20 146.20 0.0K
14:47 145.60 145.60 145.60 145.60 0.3K
14:49 145.60 145.60 145.60 145.60 1.7K
14:51 145.40 145.40 145.40 145.40 0.5K
14:52 146.00 146.00 146.00 146.00 0.0K
14:54 145.60 146.00 145.60 146.00 0.2K
14:55 145.80 145.80 145.80 145.80 0.1K
14:56 145.80 146.00 145.80 146.00 0.4K
15:00 146.20 146.20 146.20 146.20 0.3K
15:01 146.40 146.40 146.00 146.00 1.1K
15:05 146.40 146.40 146.40 146.40 0.0K
15:06 146.60 146.60 146.40 146.40 0.1K
15:07 146.40 146.40 146.40 146.40 0.2K
15:08 146.40 146.40 146.40 146.40 0.0K
15:12 146.60 146.60 146.60 146.60 0.1K
15:13 146.60 146.60 146.40 146.40 0.8K
15:14 146.80 146.80 146.80 146.80 0.0K
15:15 146.60 146.80 146.60 146.80 0.0K
15:16 146.80 146.80 146.60 146.60 0.0K
15:17 146.60 146.60 146.60 146.60 0.0K
15:21 146.40 146.40 146.40 146.40 0.1K
15:22 146.40 146.40 146.40 146.40 0.3K
15:24 146.00 146.00 146.00 146.00 0.1K
15:25 146.00 146.00 146.00 146.00 0.4K
15:26 146.60 146.60 146.60 146.60 0.1K
15:29 146.40 146.60 146.40 146.60 0.2K
15:30 146.60 146.60 146.40 146.40 0.2K
15:32 146.20 146.40 146.20 146.40 0.4K
15:33 146.60 146.60 146.60 146.60 0.0K
15:34 146.60 146.80 146.60 146.80 0.4K
15:35 146.60 147.00 146.40 146.40 0.6K
15:36 146.40 146.40 146.40 146.40 0.3K
15:37 147.00 147.00 147.00 147.00 0.0K
15:39 147.00 147.00 147.00 147.00 0.2K
15:40 147.00 147.00 147.00 147.00 0.0K
15:41 146.60 146.60 146.60 146.60 0.1K
15:42 146.60 146.60 146.60 146.60 0.1K
15:43 146.60 147.00 146.60 147.00 3.2K
15:46 147.00 147.00 146.60 146.60 2.1K
15:47 147.00 147.00 146.60 146.60 0.8K
15:49 146.40 147.00 146.40 147.00 0.0K
15:50 147.00 147.00 147.00 147.00 0.0K
15:54 147.00 147.00 147.00 147.00 0.2K
15:57 146.60 146.60 146.40 146.40 0.5K
15:59 146.40 146.40 146.40 146.40 0.4K
16:00 146.60 146.60 146.60 146.60 0.1K
16:02 146.80 147.00 146.80 146.80 0.1K
16:03 147.00 147.00 147.00 147.00 0.0K
16:04 147.00 147.00 147.00 147.00 0.0K
16:05 146.80 146.80 146.80 146.80 0.1K
16:06 147.00 147.00 146.80 146.80 0.7K
16:07 147.80 147.80 147.80 147.80 0.0K
16:08 147.80 147.80 147.80 147.80 0.0K
16:09 147.20 147.20 147.20 147.20 0.1K
16:12 147.40 147.40 147.40 147.40 0.1K
16:15 147.00 147.00 147.00 147.00 0.0K
16:16 147.00 147.00 147.00 147.00 0.1K
16:18 146.60 146.60 146.60 146.60 0.8K
16:20 147.00 147.00 147.00 147.00 0.1K
16:23 147.40 147.80 147.20 147.80 0.5K
16:24 147.00 147.00 146.80 146.80 1.6K
16:25 147.60 147.60 147.60 147.60 0.1K
16:27 147.80 147.80 147.20 147.20 0.0K
16:28 147.80 147.80 147.80 147.80 0.0K
16:29 147.80 148.00 147.40 147.40 2.3K
16:30 147.00 147.80 147.00 147.80 0.9K
16:31 147.80 147.80 147.80 147.80 0.0K
16:32 147.80 147.80 147.00 147.00 0.8K
16:33 147.80 148.00 147.80 148.00 0.1K
16:34 147.80 148.00 147.80 148.00 0.2K
16:35 147.60 147.80 147.00 147.80 2.8K
16:36 147.80 147.80 147.20 147.20 0.6K
16:38 147.80 147.80 147.20 147.80 0.3K
16:39 147.20 147.20 147.20 147.20 0.1K
16:40 147.20 147.20 146.60 147.20 2.2K
16:41 147.20 147.20 146.80 146.80 0.2K
16:42 146.80 147.00 146.80 147.00 0.1K
16:43 146.00 146.00 146.00 146.00 2.9K
16:44 146.40 146.80 146.40 146.80 0.1K
16:45 146.80 146.80 146.60 146.60 0.8K
16:46 146.80 146.80 146.80 146.80 0.0K
16:47 146.80 146.80 146.80 146.80 0.1K
16:48 146.60 146.60 146.60 146.60 0.0K
16:49 147.20 147.20 146.80 146.80 0.2K
16:50 147.20 147.20 146.60 146.60 0.0K
16:51 146.60 146.60 146.00 146.00 2.0K
16:52 146.60 146.60 146.60 146.60 0.1K
16:53 146.60 146.60 146.40 146.40 0.0K
16:55 147.00 147.00 147.00 147.00 0.0K
16:57 146.60 146.60 146.60 146.60 0.0K
16:59 146.00 146.60 145.80 145.80 1.4K
17:02 145.80 145.80 145.40 145.40 2.3K
17:04 145.40 145.40 145.40 145.40 0.3K
17:05 145.60 145.60 145.60 145.60 0.0K
17:06 145.40 146.20 145.40 146.20 2.0K
17:08 145.40 145.40 145.40 145.40 0.3K
17:09 146.40 146.40 146.40 146.40 0.0K
17:10 146.20 146.20 146.20 146.20 0.5K
17:11 146.40 146.40 146.40 146.40 0.0K
17:12 145.40 145.40 145.40 145.40 0.2K
17:13 145.40 145.40 145.40 145.40 0.1K
17:14 145.40 145.40 145.40 145.40 0.5K
17:17 145.60 145.60 145.60 145.60 0.0K
17:18 145.60 145.60 145.60 145.60 0.0K
17:20 145.80 146.40 145.80 146.40 0.9K
17:21 146.20 146.20 146.20 146.20 0.3K
17:22 145.60 145.60 145.60 145.60 0.6K
17:23 146.20 146.20 146.20 146.20 0.2K
17:24 146.20 146.20 145.60 146.20 0.0K
17:29 145.00 145.00 145.00 145.00 0.0K
17:30 145.00 145.00 145.00 145.00 4.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据