Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 127.00 127.00 126.80 126.80 1.1K
09:01 126.60 126.60 126.60 126.60 0.7K
09:02 126.60 126.60 126.40 126.40 0.0K
09:03 126.40 126.40 126.40 126.40 0.0K
09:04 126.80 126.80 126.80 126.80 1.0K
09:05 125.40 126.80 125.40 126.80 0.5K
09:06 126.60 126.60 126.60 126.60 0.0K
09:07 125.40 126.60 125.40 126.60 0.0K
09:08 126.80 127.00 126.60 126.60 2.7K
09:09 127.20 127.20 127.20 127.20 1.4K
09:10 128.20 128.20 128.00 128.00 0.1K
09:11 127.60 128.00 126.80 128.00 1.0K
09:12 128.00 128.00 128.00 128.00 0.0K
09:13 128.00 128.00 128.00 128.00 0.5K
09:14 127.60 128.00 127.20 127.20 0.3K
09:16 128.00 128.00 128.00 128.00 0.0K
09:17 128.00 128.00 128.00 128.00 0.1K
09:19 128.00 128.00 128.00 128.00 0.0K
09:21 127.40 127.80 127.40 127.80 0.2K
09:22 127.80 128.00 127.80 128.00 0.1K
09:23 128.00 128.00 128.00 128.00 0.8K
09:24 128.00 128.00 128.00 128.00 0.1K
09:27 128.00 128.00 128.00 128.00 0.0K
09:28 128.00 128.00 128.00 128.00 0.1K
09:29 128.00 128.00 127.40 128.00 0.3K
09:31 127.40 127.40 127.40 127.40 0.2K
09:33 126.60 126.60 126.60 126.60 2.2K
09:36 126.60 126.60 126.60 126.60 0.0K
09:37 127.40 127.40 127.40 127.40 0.0K
09:38 127.40 127.40 127.40 127.40 0.3K
09:39 127.40 127.40 127.40 127.40 0.0K
09:40 127.40 127.40 126.60 126.60 0.4K
09:41 126.60 126.60 126.60 126.60 0.1K
09:43 127.40 127.40 127.40 127.40 0.7K
09:44 127.40 127.60 127.00 127.00 1.4K
09:45 127.80 127.80 127.80 127.80 0.0K
09:46 127.80 127.80 127.80 127.80 0.2K
09:51 127.00 127.80 127.00 127.00 0.1K
09:54 127.00 127.60 127.00 127.60 0.6K
09:55 126.80 126.80 126.80 126.80 0.0K
09:57 126.80 126.80 126.80 126.80 0.0K
09:58 126.80 126.80 126.80 126.80 0.0K
09:59 127.60 127.60 127.60 127.60 0.2K
10:00 126.80 126.80 126.80 126.80 0.0K
10:01 127.60 127.60 127.60 127.60 0.0K
10:02 127.60 127.60 127.60 127.60 0.1K
10:03 127.00 127.00 127.00 127.00 0.5K
10:06 126.80 126.80 126.80 126.80 0.7K
10:08 126.60 126.60 126.60 126.60 0.0K
10:09 126.80 126.80 126.80 126.80 0.0K
10:10 126.80 126.80 126.80 126.80 0.0K
10:13 127.80 127.80 127.80 127.80 0.2K
10:15 127.80 127.80 127.60 127.80 0.2K
10:16 127.20 127.20 127.20 127.20 0.0K
10:21 127.60 127.60 127.60 127.60 0.8K
10:23 127.60 127.60 127.60 127.60 0.1K
10:24 127.60 127.60 127.60 127.60 0.1K
10:25 127.60 127.60 127.60 127.60 0.1K
10:26 127.60 127.60 127.60 127.60 0.1K
10:28 127.60 127.60 127.20 127.20 0.0K
10:30 127.20 127.20 127.20 127.20 0.1K
10:31 127.00 127.00 126.80 126.80 1.2K
10:40 127.40 127.40 127.40 127.40 0.1K
10:41 127.40 127.40 127.40 127.40 0.3K
10:42 127.40 127.40 127.40 127.40 1.0K
10:44 127.20 127.40 127.20 127.20 0.3K
10:45 127.00 127.00 127.00 127.00 0.1K
10:46 127.20 127.20 127.20 127.20 0.0K
10:48 127.00 127.00 127.00 127.00 0.4K
10:50 126.60 126.60 126.60 126.60 0.1K
10:52 126.60 127.20 126.60 127.20 0.1K
10:53 126.60 126.60 126.60 126.60 0.3K
10:56 127.20 127.20 127.20 127.20 0.0K
11:00 127.00 127.40 127.00 127.40 0.1K
11:01 126.60 126.60 126.60 126.60 0.0K
11:02 126.60 126.60 126.60 126.60 0.0K
11:03 127.40 127.40 127.40 127.40 0.0K
11:04 127.40 127.40 127.40 127.40 0.0K
11:06 126.60 126.60 126.60 126.60 0.5K
11:23 127.20 127.20 127.20 127.20 0.0K
11:28 127.20 127.20 127.20 127.20 0.1K
11:32 126.60 126.60 126.60 126.60 1.6K
11:33 126.40 126.40 126.40 126.40 0.1K
11:34 126.40 126.40 126.40 126.40 0.4K
11:37 127.20 127.20 127.20 127.20 0.0K
11:39 127.20 127.20 127.20 127.20 0.0K
11:41 126.40 126.40 126.40 126.40 0.0K
11:42 126.60 127.20 126.60 127.20 1.3K
11:43 127.20 127.20 126.60 126.60 0.5K
11:45 126.40 126.40 126.40 126.40 0.0K
11:46 127.20 127.20 127.20 127.20 0.1K
11:47 127.20 127.20 127.20 127.20 0.5K
11:55 127.20 127.20 126.60 126.60 1.1K
11:56 127.20 127.20 127.20 127.20 0.4K
11:57 127.20 127.20 127.20 127.20 0.2K
11:59 127.20 127.20 127.20 127.20 0.0K
12:00 127.00 127.00 127.00 127.00 0.4K
12:01 127.20 127.20 127.20 127.20 0.0K
12:02 127.20 127.40 127.20 127.40 2.3K
12:04 127.40 127.40 127.40 127.40 0.4K
12:05 127.40 127.40 127.40 127.40 0.3K
12:07 127.40 127.80 127.40 127.80 1.6K
12:08 127.80 128.00 127.80 128.00 3.3K
12:11 128.00 128.00 128.00 128.00 0.5K
12:12 128.00 128.00 128.00 128.00 0.1K
12:13 128.00 128.00 128.00 128.00 0.0K
12:14 128.00 128.00 128.00 128.00 0.1K
12:15 127.80 128.00 127.80 128.00 0.6K
12:16 128.00 128.00 128.00 128.00 0.0K
12:17 128.00 128.00 128.00 128.00 0.0K
12:18 128.40 128.60 128.40 128.60 5.1K
12:19 129.00 129.00 129.00 129.00 0.3K
12:20 129.00 129.00 129.00 129.00 0.2K
12:22 129.00 129.00 129.00 129.00 0.0K
12:23 128.40 128.40 128.40 128.40 0.2K
12:24 128.40 128.80 128.40 128.80 0.1K
12:26 129.00 129.00 129.00 129.00 1.1K
12:27 128.80 128.80 128.80 128.80 0.0K
12:28 128.80 128.80 128.80 128.80 0.0K
12:30 128.00 128.80 128.00 128.80 0.4K
12:31 128.00 128.00 128.00 128.00 0.0K
12:32 128.80 128.80 128.80 128.80 0.0K
12:34 128.60 128.60 127.80 127.80 0.5K
12:35 127.80 128.60 127.80 128.60 2.5K
12:37 128.60 129.00 128.60 129.00 0.4K
12:38 129.00 129.00 129.00 129.00 0.0K
12:39 129.00 129.00 129.00 129.00 0.0K
12:40 129.00 129.00 129.00 129.00 0.0K
12:42 129.00 129.00 129.00 129.00 0.0K
12:43 129.00 129.00 129.00 129.00 0.1K
12:55 128.80 128.80 128.80 128.80 0.0K
13:01 129.00 129.00 129.00 129.00 0.0K
13:02 129.00 129.00 129.00 129.00 0.5K
13:03 129.00 129.00 128.00 128.00 1.2K
13:06 129.00 129.00 129.00 129.00 0.0K
13:07 128.80 129.00 128.80 129.00 0.3K
13:08 129.00 129.00 128.80 128.80 0.3K
13:09 128.00 128.00 128.00 128.00 3.1K
13:10 128.60 128.60 128.60 128.60 0.3K
13:12 128.20 128.20 128.20 128.20 0.6K
13:13 128.00 128.00 128.00 128.00 4.5K
13:14 128.80 128.80 128.80 128.80 0.3K
13:15 128.60 129.00 128.60 128.80 0.4K
13:16 128.80 128.80 128.80 128.80 0.0K
13:19 129.00 129.00 128.40 129.00 0.1K
13:20 129.00 129.00 129.00 129.00 0.0K
13:21 129.00 130.00 129.00 130.00 8.2K
13:22 129.00 130.00 129.00 130.00 0.4K
13:23 130.00 130.00 130.00 130.00 3.5K
13:24 130.40 131.00 129.20 129.20 10.9K
13:25 131.00 131.00 131.00 131.00 0.6K
13:26 131.00 131.00 131.00 131.00 0.3K
13:27 131.00 131.60 131.00 131.60 0.9K
13:28 131.00 131.60 131.00 131.60 1.3K
13:29 130.80 131.00 130.60 131.00 1.0K
13:30 131.00 131.00 130.60 130.60 0.7K
13:31 131.00 131.00 131.00 131.00 0.7K
13:34 130.80 130.80 130.80 130.80 0.1K
13:36 130.80 130.80 130.60 130.60 0.4K
13:37 130.80 130.80 130.00 130.00 0.5K
13:38 130.80 130.80 130.80 130.80 0.0K
13:39 130.80 130.80 130.80 130.80 0.5K
13:40 130.60 130.60 130.60 130.60 1.0K
13:41 130.60 130.80 130.60 130.80 4.9K
13:45 130.80 130.80 130.80 130.80 1.4K
13:46 131.00 131.40 131.00 131.40 7.9K
13:47 131.80 131.80 130.80 130.80 1.4K
13:48 131.80 133.40 131.80 133.40 8.0K
13:49 133.40 133.40 132.00 133.00 1.4K
13:50 133.40 133.60 132.60 132.60 4.9K
13:51 132.00 132.60 131.80 132.60 0.6K
13:52 131.40 131.40 131.40 131.40 0.2K
13:53 132.40 132.40 132.40 132.40 0.0K
13:54 132.00 132.00 131.40 131.40 1.2K
13:55 131.40 131.40 131.40 131.40 0.0K
13:56 131.40 132.20 131.40 132.20 0.3K
13:57 131.40 131.40 131.40 131.40 0.2K
13:58 132.00 132.20 132.00 132.20 0.5K
13:59 132.20 132.20 131.40 132.20 0.8K
14:00 132.40 132.40 132.40 132.40 0.1K
14:01 132.40 132.80 132.40 132.80 0.1K
14:02 133.20 133.20 133.20 133.20 2.0K
14:03 133.00 133.40 133.00 133.40 1.2K
14:04 133.40 133.40 133.40 133.40 2.0K
14:05 132.60 132.60 132.20 132.20 1.5K
14:06 133.20 133.20 133.20 133.20 1.0K
14:07 133.40 133.60 132.40 133.60 1.9K
14:08 133.60 133.60 133.40 133.40 0.2K
14:09 133.80 133.80 133.80 133.80 0.3K
14:10 133.40 133.40 133.40 133.40 0.0K
14:11 133.40 133.60 133.20 133.20 4.0K
14:12 133.60 134.20 133.60 134.20 12.6K
14:13 134.20 134.20 134.00 134.20 1.4K
14:14 133.60 134.20 133.40 133.60 0.7K
14:15 133.00 134.20 133.00 134.20 1.2K
14:16 134.20 134.60 134.20 134.60 0.9K
14:17 134.60 134.60 134.00 134.00 0.9K
14:18 134.60 134.60 134.60 134.60 0.3K
14:19 133.80 133.80 133.60 133.60 1.9K
14:20 133.40 134.60 133.40 134.60 0.5K
14:21 134.60 134.60 133.60 133.60 0.1K
14:22 134.60 134.80 134.60 134.80 1.9K
14:23 135.00 135.00 134.20 134.20 2.2K
14:24 135.00 135.00 135.00 135.00 1.4K
14:25 135.00 135.00 134.00 135.00 1.2K
14:26 134.40 134.80 134.40 134.80 0.5K
14:27 135.00 135.40 135.00 135.40 7.8K
14:28 135.00 135.40 135.00 135.40 0.3K
14:29 135.60 135.60 135.60 135.60 11.7K
14:30 135.60 135.60 135.00 135.60 4.3K
14:31 135.60 135.60 134.60 135.40 4.6K
14:32 135.40 135.40 135.40 135.40 0.6K
14:33 134.60 134.60 134.60 134.60 0.4K
14:34 134.40 134.80 133.40 134.80 9.0K
14:35 134.80 134.80 134.80 134.80 0.1K
14:36 134.80 134.80 134.80 134.80 0.3K
14:38 134.80 134.80 134.60 134.60 0.5K
14:39 134.60 134.60 134.60 134.60 0.0K
14:40 133.80 133.80 133.80 133.80 0.4K
14:41 134.40 134.40 133.20 133.20 7.6K
14:42 133.20 133.20 133.20 133.20 0.1K
14:43 134.20 134.20 134.20 134.20 0.5K
14:44 134.40 134.40 134.40 134.40 0.4K
14:45 134.20 134.20 134.20 134.20 0.0K
14:46 134.20 134.20 134.20 134.20 0.0K
14:47 134.00 134.00 134.00 134.00 0.0K
14:48 133.40 133.80 133.40 133.40 0.9K
14:49 133.00 133.00 132.20 132.20 4.4K
14:50 132.60 132.60 132.20 132.60 0.9K
14:51 132.80 132.80 132.80 132.80 0.9K
14:52 133.20 133.80 133.20 133.80 0.3K
14:53 133.80 133.80 133.80 133.80 0.0K
14:54 133.20 133.20 133.20 133.20 2.0K
14:55 133.80 133.80 133.80 133.80 0.0K
14:56 133.80 133.80 133.80 133.80 0.3K
14:57 133.80 133.80 133.80 133.80 0.0K
15:00 133.80 133.80 133.80 133.80 0.0K
15:01 133.80 133.80 133.80 133.80 0.0K
15:02 133.80 133.80 133.80 133.80 0.1K
15:03 133.80 133.80 133.00 133.00 1.3K
15:04 133.60 133.60 133.60 133.60 0.0K
15:05 133.60 133.60 133.60 133.60 0.1K
15:07 133.60 133.60 133.60 133.60 0.1K
15:08 133.60 133.60 133.60 133.60 0.0K
15:10 133.60 133.60 133.60 133.60 0.0K
15:11 134.20 134.20 134.20 134.20 10.5K
15:12 134.40 134.40 134.40 134.40 0.0K
15:13 134.40 134.40 134.40 134.40 0.1K
15:14 134.00 134.00 134.00 134.00 3.0K
15:15 133.80 134.40 133.80 134.40 0.3K
15:16 134.60 134.60 134.60 134.60 0.0K
15:17 134.00 134.00 134.00 134.00 2.0K
15:19 133.60 133.60 133.60 133.60 0.1K
15:20 133.40 133.40 133.40 133.40 0.6K
15:21 133.20 133.20 133.20 133.20 0.9K
15:22 133.20 133.20 133.20 133.20 0.2K
15:24 133.00 133.00 133.00 133.00 0.0K
15:25 133.40 133.80 133.40 133.80 0.0K
15:26 133.80 134.00 133.80 134.00 0.4K
15:27 134.00 134.00 133.40 133.40 0.3K
15:28 134.00 134.00 134.00 134.00 0.1K
15:29 134.00 134.00 134.00 134.00 0.0K
15:30 133.60 133.60 133.40 133.40 0.3K
15:31 133.40 133.40 133.00 133.00 2.5K
15:32 133.60 133.60 133.60 133.60 0.0K
15:33 133.40 133.40 133.40 133.40 0.1K
15:34 133.40 133.40 133.40 133.40 0.0K
15:35 133.00 133.40 133.00 133.40 0.8K
15:36 133.40 133.40 133.40 133.40 0.3K
15:38 133.60 133.60 133.60 133.60 1.5K
15:39 133.00 133.00 133.00 133.00 0.4K
15:41 132.40 132.40 132.00 132.00 3.2K
15:42 131.60 132.60 131.60 132.60 0.4K
15:43 132.60 132.60 131.60 131.60 0.3K
15:44 131.60 132.60 131.60 132.60 1.4K
15:45 133.00 133.00 132.60 132.60 0.6K
15:46 132.00 132.00 132.00 132.00 0.5K
15:47 132.00 132.00 132.00 132.00 0.5K
15:48 132.00 132.00 132.00 132.00 0.5K
15:49 132.00 132.00 132.00 132.00 0.0K
15:50 132.60 132.60 132.00 132.00 0.8K
15:51 132.60 132.60 132.60 132.60 0.0K
15:53 132.60 132.60 132.60 132.60 0.0K
15:54 133.00 133.00 132.20 132.20 0.4K
15:55 133.20 133.20 133.20 133.20 0.2K
15:56 133.20 133.20 133.20 133.20 0.1K
15:57 132.20 132.20 132.20 132.20 0.2K
15:59 132.20 132.20 132.20 132.20 0.2K
16:01 133.20 133.20 133.20 133.20 0.0K
16:04 133.00 133.60 133.00 133.60 0.1K
16:05 133.00 133.60 133.00 133.60 0.2K
16:06 133.60 133.60 133.60 133.60 1.5K
16:10 133.00 133.00 133.00 133.00 0.1K
16:11 133.00 133.00 133.00 133.00 0.5K
16:14 132.60 132.60 132.60 132.60 0.2K
16:15 133.60 133.60 132.60 132.60 0.9K
16:16 133.00 133.80 133.00 133.80 1.2K
16:17 134.00 134.00 134.00 134.00 1.5K
16:18 133.00 134.00 133.00 134.00 0.5K
16:19 134.00 134.00 134.00 134.00 1.1K
16:20 134.60 134.60 133.20 133.20 0.1K
16:21 133.60 133.60 133.60 133.60 0.1K
16:23 133.40 133.40 133.40 133.40 0.0K
16:25 134.20 134.20 133.80 133.80 0.0K
16:28 134.20 134.20 134.20 134.20 0.1K
16:29 134.20 134.80 134.20 134.80 2.8K
16:30 135.00 135.00 134.20 134.20 3.1K
16:31 135.00 135.00 135.00 135.00 0.2K
16:32 134.20 135.20 134.20 135.20 1.1K
16:33 134.20 134.20 133.80 133.80 3.1K
16:34 133.80 133.80 133.80 133.80 0.2K
16:35 134.20 134.80 134.20 134.80 0.1K
16:37 134.80 134.80 134.80 134.80 0.2K
16:38 134.20 134.20 133.60 133.80 3.3K
16:45 133.80 133.80 133.60 133.60 0.7K
16:46 133.40 133.40 133.20 133.20 2.2K
16:47 133.60 133.60 133.60 133.60 0.3K
16:48 133.60 133.60 133.60 133.60 0.1K
16:49 133.00 133.00 133.00 133.00 0.0K
16:51 133.00 133.00 133.00 133.00 0.3K
16:53 133.40 133.40 133.40 133.40 0.0K
16:54 133.40 133.40 133.40 133.40 0.5K
16:55 133.40 133.40 133.40 133.40 0.1K
16:56 132.60 132.60 132.60 132.60 3.4K
16:58 132.40 133.00 132.40 133.00 0.2K
17:01 133.40 133.40 133.40 133.40 1.3K
17:03 133.60 133.60 133.60 133.60 0.1K
17:04 133.20 133.20 133.20 133.20 0.4K
17:05 132.80 132.80 132.80 132.80 1.0K
17:06 133.00 133.00 133.00 133.00 0.4K
17:07 133.60 133.60 133.60 133.60 0.0K
17:08 133.00 133.00 133.00 133.00 1.0K
17:09 133.00 133.00 133.00 133.00 0.2K
17:10 133.00 133.00 133.00 133.00 0.1K
17:11 133.00 133.00 133.00 133.00 0.1K
17:12 133.40 133.40 133.40 133.40 0.1K
17:14 133.40 133.40 133.40 133.40 0.2K
17:15 133.40 133.40 133.00 133.00 1.7K
17:16 132.80 132.80 132.80 132.80 0.6K
17:17 133.00 133.60 133.00 133.60 0.9K
17:18 133.00 133.60 133.00 133.00 4.5K
17:19 133.00 133.80 133.00 133.80 1.9K
17:21 133.80 133.80 133.80 133.80 0.1K
17:22 133.80 133.80 133.00 133.00 1.1K
17:23 133.80 133.80 133.80 133.80 1.2K
17:24 134.00 134.00 133.20 134.00 1.8K
17:29 133.20 133.20 133.20 133.20 0.0K
17:30 133.20 133.20 133.20 133.20 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据