Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 103.00 103.60 102.60 103.60 3.3K
09:01 103.00 104.20 103.00 104.20 11.1K
09:02 103.80 104.80 103.80 104.80 1.5K
09:03 104.60 104.60 102.80 103.60 2.6K
09:04 103.60 103.60 103.00 103.60 0.1K
09:05 103.40 103.60 103.20 103.60 0.9K
09:06 103.60 103.60 103.00 103.60 0.5K
09:07 103.80 103.80 103.80 103.80 0.5K
09:08 104.00 104.00 103.40 104.00 0.1K
09:09 104.00 104.20 104.00 104.00 2.4K
09:10 104.00 104.00 103.40 104.00 1.8K
09:11 104.00 104.00 104.00 104.00 0.0K
09:12 104.60 104.80 104.00 104.80 3.0K
09:13 104.80 105.00 104.80 105.00 7.3K
09:14 104.80 105.40 104.80 105.00 5.2K
09:16 105.00 105.00 104.60 104.80 0.3K
09:17 104.80 104.80 104.40 104.80 6.4K
09:18 104.80 104.80 104.80 104.80 0.0K
09:20 104.80 104.80 104.80 104.80 0.7K
09:21 104.80 105.00 104.80 105.00 2.2K
09:22 105.00 105.00 105.00 105.00 0.1K
09:23 105.00 105.00 104.80 104.80 0.8K
09:24 105.00 105.00 104.40 104.40 3.6K
09:25 105.00 105.00 105.00 105.00 0.1K
09:26 104.60 104.60 104.60 104.60 1.0K
09:27 104.80 104.80 104.20 104.20 1.1K
09:28 104.80 104.80 104.60 104.80 0.9K
09:29 104.80 104.80 104.20 104.20 0.1K
09:30 104.60 104.60 104.40 104.40 0.5K
09:31 104.20 104.60 104.20 104.60 2.0K
09:32 104.20 104.20 104.20 104.20 0.3K
09:33 104.60 104.60 104.00 104.40 1.3K
09:34 104.20 104.60 104.20 104.60 3.8K
09:35 104.60 104.60 104.60 104.60 0.7K
09:36 104.60 104.60 104.40 104.40 3.0K
09:37 104.80 104.80 104.80 104.80 0.0K
09:38 104.60 104.60 104.60 104.60 0.1K
09:39 104.80 104.80 104.60 104.60 0.1K
09:40 104.40 104.40 104.40 104.40 1.2K
09:41 104.80 104.80 104.60 104.60 0.3K
09:43 104.40 104.60 104.40 104.60 0.4K
09:44 104.80 104.80 104.40 104.40 1.0K
09:45 104.80 104.80 104.60 104.60 0.1K
09:46 104.60 104.60 104.40 104.40 0.3K
09:47 104.20 104.20 104.20 104.20 0.2K
09:48 104.20 104.60 104.20 104.60 1.0K
09:49 104.60 104.60 104.40 104.60 1.1K
09:50 104.40 104.40 104.40 104.40 0.7K
09:51 104.80 104.80 104.80 104.80 0.2K
09:52 104.60 104.60 103.80 103.80 8.5K
09:53 104.20 104.40 103.60 104.40 0.5K
09:54 103.80 104.00 103.60 103.60 5.6K
09:55 103.60 104.00 103.60 104.00 1.2K
09:56 104.00 104.00 103.80 103.80 1.1K
09:57 103.60 104.00 103.40 104.00 1.4K
09:58 103.00 103.20 103.00 103.20 3.0K
09:59 103.80 103.80 103.60 103.60 0.2K
10:00 103.80 104.00 103.60 103.80 0.5K
10:01 103.40 104.00 103.40 104.00 0.8K
10:02 103.80 104.00 103.80 104.00 0.5K
10:03 104.00 104.00 104.00 104.00 0.1K
10:04 104.00 104.00 104.00 104.00 0.5K
10:05 104.00 104.00 103.80 103.80 0.3K
10:06 104.00 104.00 103.80 104.00 0.4K
10:07 104.00 104.00 104.00 104.00 0.7K
10:08 104.20 104.40 104.00 104.40 0.1K
10:09 104.20 104.40 104.20 104.40 0.1K
10:10 104.20 104.40 104.20 104.40 0.1K
10:11 104.20 104.40 104.20 104.40 0.5K
10:12 104.40 104.80 104.40 104.80 2.7K
10:14 104.40 104.40 104.40 104.40 0.0K
10:15 104.80 105.20 104.80 104.80 9.8K
10:16 105.00 105.00 105.00 105.00 0.4K
10:17 104.80 105.20 104.80 105.20 3.1K
10:18 105.00 105.00 104.60 104.60 0.0K
10:19 105.20 105.20 104.60 104.60 1.8K
10:20 104.40 105.00 103.60 103.60 6.3K
10:21 103.60 103.80 103.60 103.80 0.1K
10:23 104.00 104.00 103.80 103.80 0.7K
10:24 104.20 104.20 104.00 104.00 0.3K
10:25 104.00 104.00 104.00 104.00 0.1K
10:26 104.40 104.40 103.80 104.20 0.5K
10:27 104.20 104.20 104.20 104.20 0.0K
10:28 104.20 104.20 104.20 104.20 0.0K
10:29 104.20 104.20 104.00 104.00 0.1K
10:30 104.40 104.40 104.40 104.40 0.2K
10:31 104.40 104.40 104.40 104.40 0.0K
10:32 104.20 104.40 104.20 104.40 0.5K
10:33 104.40 104.40 103.80 104.40 1.6K
10:35 103.80 104.00 103.80 104.00 1.2K
10:36 104.00 104.20 104.00 104.20 0.8K
10:37 104.20 104.20 104.20 104.20 0.1K
10:39 104.40 104.40 104.40 104.40 0.2K
10:40 103.60 103.80 103.60 103.80 2.8K
10:41 103.80 103.80 103.80 103.80 0.1K
10:42 104.00 104.00 104.00 104.00 0.3K
10:45 103.60 103.60 103.60 103.60 0.5K
10:46 103.60 103.60 103.60 103.60 0.8K
10:47 103.80 103.80 103.40 103.80 0.2K
10:48 103.80 103.80 103.80 103.80 0.1K
10:49 104.00 104.00 103.80 103.80 0.9K
10:50 104.00 104.00 104.00 104.00 0.2K
10:51 104.00 104.00 104.00 104.00 0.0K
10:52 104.00 104.00 104.00 104.00 0.0K
10:55 104.20 104.20 104.20 104.20 0.3K
10:56 104.20 104.20 104.20 104.20 0.6K
10:57 104.40 104.40 104.40 104.40 1.1K
10:59 104.60 104.80 104.60 104.80 0.0K
11:00 104.60 104.60 104.60 104.60 0.5K
11:01 104.40 104.40 104.40 104.40 0.2K
11:02 104.60 104.60 104.00 104.00 1.1K
11:03 104.00 104.00 104.00 104.00 0.1K
11:05 104.60 104.60 104.60 104.60 0.0K
11:09 104.60 104.60 104.60 104.60 1.4K
11:10 104.80 105.00 104.60 105.00 0.1K
11:12 105.00 105.00 104.60 104.60 0.6K
11:13 104.00 104.00 104.00 104.00 5.8K
11:14 104.40 104.40 104.00 104.00 2.4K
11:17 103.80 103.80 103.80 103.80 0.1K
11:19 103.40 103.40 103.40 103.40 4.3K
11:20 103.40 103.40 103.40 103.40 0.4K
11:21 104.40 104.40 104.40 104.40 0.0K
11:22 104.20 104.20 103.80 104.20 1.7K
11:23 103.60 104.00 103.60 104.00 3.8K
11:24 104.00 104.00 104.00 104.00 3.5K
11:25 104.00 104.60 104.00 104.60 8.3K
11:26 104.60 104.60 104.60 104.60 0.1K
11:27 104.00 104.00 104.00 104.00 0.6K
11:29 104.60 104.60 104.60 104.60 0.0K
11:30 104.60 104.60 104.60 104.60 0.1K
11:31 104.60 104.60 104.60 104.60 0.1K
11:33 104.80 104.80 104.80 104.80 0.2K
11:34 104.80 104.80 104.80 104.80 0.2K
11:35 104.80 104.80 104.80 104.80 0.2K
11:36 105.00 105.00 105.00 105.00 0.1K
11:37 104.40 104.40 104.40 104.40 0.1K
11:39 104.40 104.40 104.40 104.40 0.0K
11:40 105.00 105.00 105.00 105.00 0.1K
11:41 105.00 105.00 104.60 105.00 0.5K
11:42 105.00 105.00 104.60 104.60 1.6K
11:43 104.40 104.40 104.40 104.40 0.1K
11:46 104.60 104.60 104.60 104.60 0.4K
11:47 104.60 104.60 104.60 104.60 0.1K
11:48 104.60 104.60 104.60 104.60 1.2K
11:49 104.60 104.60 104.20 104.20 0.1K
11:50 104.40 104.80 104.40 104.80 0.6K
11:53 105.00 105.00 105.00 105.00 0.5K
11:54 104.80 105.00 104.80 105.00 0.1K
11:55 104.60 105.00 104.60 105.00 0.2K
11:56 105.00 105.00 105.00 105.00 0.0K
11:57 104.80 104.80 104.60 104.60 2.2K
11:58 104.20 104.20 104.20 104.20 3.0K
11:59 104.80 104.80 104.80 104.80 0.0K
12:00 104.80 104.80 104.80 104.80 0.0K
12:02 104.60 104.80 104.20 104.80 2.5K
12:03 104.80 104.80 104.80 104.80 0.0K
12:06 104.80 104.80 104.40 104.40 0.3K
12:08 104.20 104.20 104.20 104.20 3.2K
12:09 104.60 104.60 104.00 104.00 0.2K
12:10 104.00 104.60 104.00 104.60 0.5K
12:11 104.60 104.60 104.60 104.60 0.0K
12:12 104.60 104.60 104.00 104.00 1.4K
12:14 104.60 104.60 104.60 104.60 0.9K
12:15 104.60 104.60 104.60 104.60 0.3K
12:17 104.00 104.00 104.00 104.00 0.5K
12:18 104.60 104.60 104.60 104.60 1.8K
12:19 104.80 104.80 104.60 104.60 3.0K
12:20 104.40 104.40 104.40 104.40 0.1K
12:21 105.00 105.00 105.00 105.00 0.0K
12:25 105.00 105.00 105.00 105.00 0.3K
12:26 104.80 104.80 104.80 104.80 0.1K
12:28 104.80 105.00 104.80 105.00 0.5K
12:29 104.60 104.60 104.60 104.60 0.1K
12:30 105.00 105.00 105.00 105.00 0.1K
12:31 105.00 105.00 105.00 105.00 0.0K
12:33 104.40 104.40 104.40 104.40 2.5K
12:34 104.40 104.40 104.40 104.40 2.5K
12:36 104.80 104.80 104.80 104.80 0.0K
12:37 104.40 104.40 104.40 104.40 0.1K
12:38 104.80 104.80 104.80 104.80 0.1K
12:39 104.80 104.80 104.80 104.80 0.0K
12:40 104.20 104.60 104.00 104.60 1.9K
12:41 104.60 104.60 104.60 104.60 0.8K
12:44 104.40 104.40 104.40 104.40 0.0K
12:45 104.40 104.40 104.20 104.20 0.2K
12:46 104.20 104.20 104.20 104.20 0.4K
12:47 104.60 104.60 104.60 104.60 0.9K
12:49 104.60 104.60 104.60 104.60 0.6K
12:50 104.80 104.80 104.80 104.80 0.1K
12:51 104.80 104.80 104.80 104.80 0.1K
12:52 104.80 104.80 104.80 104.80 0.0K
12:53 104.80 104.80 104.80 104.80 0.0K
12:54 104.80 104.80 104.80 104.80 0.0K
12:57 104.80 105.00 104.80 105.00 0.7K
12:58 104.80 104.80 104.80 104.80 0.0K
12:59 104.80 105.00 104.80 105.00 2.2K
13:00 105.00 105.00 105.00 105.00 0.1K
13:01 104.80 104.80 104.80 104.80 0.1K
13:02 105.00 105.00 105.00 105.00 1.3K
13:03 105.00 105.00 104.60 104.60 0.4K
13:04 104.40 104.40 104.40 104.40 0.0K
13:05 104.20 104.20 104.20 104.20 0.3K
13:07 104.60 104.60 104.60 104.60 0.5K
13:08 104.40 104.40 104.40 104.40 0.0K
13:10 104.40 104.60 104.40 104.60 0.5K
13:11 104.60 104.60 104.60 104.60 0.0K
13:13 104.60 104.60 104.60 104.60 0.0K
13:15 104.60 104.60 104.60 104.60 0.0K
13:16 104.60 104.60 104.60 104.60 0.2K
13:17 104.60 104.60 104.60 104.60 0.0K
13:18 104.60 104.60 104.60 104.60 0.0K
13:20 104.60 104.60 104.20 104.20 0.2K
13:22 104.20 104.20 104.20 104.20 0.0K
13:26 104.60 104.60 104.60 104.60 0.3K
13:28 104.60 104.60 104.60 104.60 0.0K
13:31 104.60 104.60 104.60 104.60 0.0K
13:32 104.60 104.60 104.60 104.60 0.7K
13:36 104.80 104.80 104.80 104.80 0.1K
13:37 104.40 104.40 104.40 104.40 1.1K
13:42 104.80 104.80 104.40 104.40 1.0K
13:43 104.40 104.40 104.40 104.40 2.1K
13:44 104.80 104.80 104.80 104.80 0.1K
13:45 104.80 104.80 104.80 104.80 0.0K
13:46 104.80 104.80 104.80 104.80 0.0K
13:52 104.80 104.80 104.80 104.80 0.0K
13:53 104.80 104.80 104.40 104.40 1.2K
13:55 104.80 104.80 104.80 104.80 0.1K
13:56 104.40 104.80 104.40 104.80 0.2K
13:57 104.80 104.80 104.80 104.80 0.0K
14:00 104.80 104.80 104.40 104.80 2.3K
14:01 105.00 105.40 105.00 105.00 5.4K
14:03 105.00 105.00 105.00 105.00 0.5K
14:04 105.00 105.00 105.00 105.00 0.1K
14:05 105.00 105.00 104.80 104.80 1.3K
14:06 105.40 105.40 105.00 105.00 4.0K
14:07 105.00 105.60 105.00 105.60 1.4K
14:08 105.60 106.40 105.60 106.40 9.3K
14:09 106.40 106.40 106.40 106.40 1.0K
14:10 106.00 106.60 105.80 106.60 7.3K
14:11 106.80 106.80 106.80 106.80 0.5K
14:12 106.40 106.40 106.20 106.20 4.7K
14:13 106.40 106.40 106.40 106.40 0.3K
14:14 106.40 106.60 106.40 106.60 0.6K
14:15 106.60 106.60 106.60 106.60 0.7K
14:16 106.60 106.60 106.60 106.60 0.3K
14:17 106.80 106.80 106.80 106.80 0.1K
14:18 106.60 106.80 106.60 106.80 0.5K
14:19 106.80 106.80 106.60 106.60 1.1K
14:20 106.80 106.80 106.80 106.80 0.5K
14:21 106.40 106.60 106.00 106.20 4.5K
14:22 106.00 106.00 106.00 106.00 0.6K
14:23 106.40 106.40 106.40 106.40 0.0K
14:25 106.20 106.20 105.60 105.60 0.4K
14:26 106.00 106.00 106.00 106.00 0.4K
14:27 106.00 106.20 106.00 106.20 0.9K
14:28 106.20 106.40 106.20 106.40 0.5K
14:29 106.60 106.60 106.60 106.60 0.0K
14:30 106.60 106.60 106.60 106.60 1.1K
14:31 106.40 106.60 106.20 106.20 3.1K
14:32 106.60 106.60 106.60 106.60 0.5K
14:33 106.40 106.40 106.40 106.40 0.1K
14:34 106.20 106.60 106.20 106.60 0.9K
14:35 106.60 106.60 106.60 106.60 0.6K
14:36 106.60 106.60 106.60 106.60 0.1K
14:37 106.60 106.60 106.60 106.60 1.3K
14:38 106.80 106.80 106.80 106.80 0.5K
14:39 106.40 106.60 106.40 106.60 5.1K
14:40 107.00 107.00 107.00 107.00 4.9K
14:41 106.80 106.80 106.80 106.80 2.7K
14:42 106.80 107.00 106.80 107.00 1.3K
14:43 107.00 107.00 107.00 107.00 2.4K
14:44 107.00 107.60 107.00 107.60 3.8K
14:45 106.80 107.40 106.80 107.00 0.7K
14:46 107.60 107.60 107.00 107.60 3.4K
14:47 107.60 107.60 107.00 107.40 0.4K
14:48 107.60 107.60 107.40 107.40 0.1K
14:49 107.60 107.60 107.20 107.20 0.4K
14:50 107.60 107.80 107.60 107.80 4.7K
14:51 108.00 108.60 108.00 108.60 1.4K
14:52 108.40 108.40 108.40 108.40 0.2K
14:53 108.40 108.40 108.20 108.40 0.9K
14:54 108.60 108.80 108.60 108.80 1.1K
14:55 108.60 108.60 108.40 108.60 0.5K
14:56 108.20 108.20 108.00 108.00 1.0K
14:57 107.80 107.80 107.00 107.00 3.7K
14:58 107.00 107.00 107.00 107.00 0.1K
14:59 107.60 107.60 107.60 107.60 0.1K
15:00 108.00 108.00 108.00 108.00 0.1K
15:01 108.00 108.40 108.00 108.40 5.0K
15:02 107.60 108.20 107.60 107.80 0.0K
15:05 108.40 108.40 108.40 108.40 0.1K
15:06 108.40 108.40 108.40 108.40 0.0K
15:07 108.20 108.20 107.80 108.20 0.2K
15:08 107.80 108.20 107.80 108.20 0.3K
15:09 108.20 108.40 108.20 108.40 0.3K
15:10 108.00 108.40 108.00 108.00 1.3K
15:12 108.00 108.20 108.00 108.20 0.5K
15:13 108.00 108.00 108.00 108.00 0.0K
15:14 108.00 108.20 107.80 107.80 0.5K
15:15 108.20 108.20 108.20 108.20 0.1K
15:16 108.20 108.40 108.20 108.40 0.5K
15:17 108.40 108.40 108.40 108.40 0.1K
15:18 108.40 108.40 108.40 108.40 0.3K
15:19 108.40 108.40 107.80 107.80 1.6K
15:20 107.80 107.80 107.60 107.60 0.6K
15:21 107.80 107.80 107.40 107.40 0.0K
15:22 107.40 107.80 107.40 107.80 0.3K
15:23 107.80 107.80 107.80 107.80 0.6K
15:24 107.80 107.80 107.80 107.80 0.0K
15:25 107.80 107.80 107.80 107.80 0.2K
15:26 107.80 107.80 107.40 107.40 1.7K
15:27 107.40 107.40 107.40 107.40 0.0K
15:28 107.40 107.40 107.40 107.40 0.1K
15:29 107.20 107.20 107.20 107.20 0.2K
15:31 107.00 107.00 107.00 107.00 0.1K
15:33 107.40 107.40 107.00 107.00 0.7K
15:34 107.00 107.00 107.00 107.00 0.3K
15:35 107.40 107.40 107.40 107.40 0.1K
15:36 107.40 107.40 107.40 107.40 1.5K
15:37 107.40 107.40 107.40 107.40 0.2K
15:38 107.40 107.40 107.40 107.40 0.8K
15:39 107.40 107.40 107.40 107.40 1.8K
15:40 107.40 107.80 107.40 107.80 1.0K
15:41 107.80 107.80 107.80 107.80 2.1K
15:42 107.80 107.80 107.80 107.80 1.1K
15:44 107.80 107.80 107.80 107.80 0.0K
15:45 107.80 107.80 107.80 107.80 0.2K
15:46 107.80 107.80 107.80 107.80 0.2K
15:48 107.80 108.00 107.80 108.00 1.6K
15:50 108.00 108.00 108.00 108.00 0.1K
15:51 108.00 108.00 108.00 108.00 0.0K
15:52 108.00 108.20 108.00 108.20 7.7K
15:53 108.40 108.40 108.40 108.40 0.2K
15:54 108.40 108.40 108.40 108.40 0.1K
15:55 108.40 108.40 108.40 108.40 0.1K
15:56 108.40 108.40 108.40 108.40 0.4K
15:57 108.40 108.40 108.40 108.40 0.2K
15:58 108.40 108.40 108.40 108.40 0.1K
15:59 108.20 108.40 108.20 108.40 1.5K
16:00 108.40 108.40 108.40 108.40 0.0K
16:01 108.40 108.40 108.40 108.40 0.1K
16:02 108.40 108.40 108.40 108.40 0.0K
16:03 108.40 108.40 107.80 107.80 1.2K
16:04 108.00 108.00 107.40 107.40 0.2K
16:05 108.00 108.00 108.00 108.00 0.5K
16:06 107.60 108.00 107.60 108.00 0.4K
16:07 108.00 108.00 107.80 107.80 0.3K
16:08 108.00 108.00 108.00 108.00 0.1K
16:13 108.00 108.40 108.00 108.40 3.1K
16:14 108.40 108.40 108.40 108.40 0.0K
16:15 108.40 108.40 108.00 108.00 3.8K
16:16 108.40 108.40 108.40 108.40 0.5K
16:17 108.00 108.00 108.00 108.00 0.8K
16:18 108.00 108.20 108.00 108.20 0.6K
16:19 108.00 108.40 108.00 108.40 1.3K
16:20 107.80 108.40 107.80 108.40 0.6K
16:21 108.20 108.20 108.20 108.20 2.0K
16:22 108.40 108.40 108.40 108.40 0.1K
16:23 108.40 108.40 108.00 108.00 1.2K
16:24 108.40 108.40 108.20 108.20 0.3K
16:25 108.20 108.20 108.20 108.20 0.2K
16:27 108.20 108.20 108.20 108.20 0.1K
16:28 108.20 108.20 108.20 108.20 0.0K
16:29 108.20 108.20 108.20 108.20 0.0K
16:30 108.60 108.60 108.60 108.60 1.0K
16:32 108.00 108.60 108.00 108.00 0.1K
16:34 108.60 108.60 108.60 108.60 0.4K
16:35 108.00 108.40 108.00 108.40 0.5K
16:36 108.60 108.60 108.20 108.20 0.8K
16:37 108.20 108.60 108.20 108.60 0.7K
16:38 108.00 108.60 108.00 108.60 0.1K
16:39 108.40 108.60 108.40 108.60 0.1K
16:40 108.60 108.60 108.00 108.00 0.0K
16:41 108.60 108.60 108.00 108.60 1.2K
16:42 108.40 108.40 108.40 108.40 0.3K
16:43 108.20 108.40 108.20 108.40 0.1K
16:44 108.40 108.40 108.40 108.40 0.3K
16:45 108.40 108.60 108.40 108.60 0.0K
16:46 108.60 108.60 108.60 108.60 0.2K
16:47 108.40 108.40 108.40 108.40 0.2K
16:48 108.20 108.20 108.20 108.20 0.2K
16:49 108.40 108.60 108.40 108.60 0.0K
16:50 108.40 108.40 108.40 108.40 0.1K
16:51 108.40 108.40 108.40 108.40 0.0K
16:52 108.40 108.40 108.00 108.00 0.4K
16:54 107.80 108.00 107.60 108.00 0.6K
16:55 107.60 108.00 107.60 108.00 1.1K
16:56 108.00 108.00 108.00 108.00 1.9K
16:57 108.00 108.00 108.00 108.00 0.1K
16:58 107.80 107.80 107.80 107.80 0.2K
17:00 108.00 108.00 107.40 107.80 2.2K
17:01 107.80 107.80 107.80 107.80 0.1K
17:03 107.40 107.40 107.40 107.40 0.0K
17:04 107.80 107.80 107.80 107.80 0.3K
17:05 108.00 108.00 108.00 108.00 0.0K
17:06 107.40 108.00 107.40 108.00 0.3K
17:09 108.00 108.00 107.60 107.60 0.4K
17:10 107.40 107.40 107.40 107.40 0.4K
17:11 107.20 107.60 107.20 107.60 1.4K
17:12 107.20 107.20 106.20 107.00 4.7K
17:14 106.80 106.80 106.80 106.80 0.7K
17:15 107.20 107.20 107.20 107.20 0.0K
17:16 106.80 107.00 106.80 107.00 2.1K
17:17 106.80 106.80 106.40 106.40 0.1K
17:18 106.40 106.40 106.40 106.40 2.0K
17:19 106.80 106.80 106.40 106.40 4.8K
17:20 107.00 107.00 107.00 107.00 0.0K
17:22 107.00 107.20 107.00 107.20 0.9K
17:23 107.00 107.20 107.00 107.20 2.1K
17:24 107.60 107.60 107.20 107.20 0.6K
17:29 107.60 107.60 107.60 107.60 0.0K
17:30 107.60 107.60 107.60 107.60 9.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据