Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.00 87.00 84.90 86.00 34.1K
09:01 86.90 87.80 86.30 87.60 19.4K
09:02 86.90 88.50 86.90 88.50 17.3K
09:03 88.10 89.00 88.00 88.00 4.8K
09:04 88.50 90.00 88.50 89.90 6.4K
09:05 89.80 91.10 89.80 90.80 15.8K
09:06 90.10 90.90 90.10 90.50 5.7K
09:07 91.00 91.00 89.70 89.80 5.5K
09:08 91.00 92.90 90.40 92.80 15.6K
09:09 92.80 93.60 92.00 93.00 8.2K
09:10 92.50 93.20 92.50 92.60 12.7K
09:11 92.60 93.80 92.00 93.80 14.2K
09:12 93.60 93.90 93.00 93.00 4.7K
09:13 93.60 93.60 92.40 92.70 9.2K
09:14 93.00 93.00 92.20 92.20 4.8K
09:15 92.10 93.30 92.10 93.30 10.9K
09:16 93.30 93.40 92.90 93.40 5.3K
09:17 92.70 92.70 92.00 92.00 6.7K
09:18 92.00 92.00 91.20 91.20 18.8K
09:19 91.00 91.40 90.90 91.40 1.6K
09:20 91.40 93.00 91.30 92.10 22.2K
09:21 92.10 92.40 91.90 91.90 4.0K
09:22 91.90 92.40 91.90 92.30 2.5K
09:23 92.00 92.40 91.50 92.40 6.7K
09:24 92.20 92.20 91.40 91.90 4.4K
09:25 91.90 91.90 91.20 91.70 1.3K
09:26 91.60 91.60 91.40 91.40 1.2K
09:27 91.50 91.60 91.00 91.00 1.8K
09:28 91.20 91.30 90.90 91.20 9.0K
09:29 91.20 91.20 89.90 90.00 10.0K
09:30 90.20 90.70 89.60 89.60 6.5K
09:31 89.60 89.60 89.00 89.00 5.2K
09:32 89.00 89.70 89.00 89.70 2.2K
09:33 89.80 90.20 89.80 90.20 4.1K
09:34 90.10 90.50 90.00 90.00 3.1K
09:35 90.00 90.00 89.00 89.10 5.0K
09:36 89.30 89.30 89.00 89.30 12.8K
09:37 89.40 89.40 88.70 88.70 3.2K
09:38 88.90 89.20 88.90 89.20 1.0K
09:39 89.30 89.60 89.30 89.60 2.2K
09:40 89.60 89.60 88.70 88.70 4.6K
09:41 88.50 88.60 88.50 88.60 0.2K
09:42 88.80 88.80 88.30 88.30 1.7K
09:43 88.30 88.30 88.00 88.30 1.6K
09:44 88.00 88.00 87.60 88.00 9.1K
09:45 88.00 88.00 87.20 87.40 10.8K
09:46 87.50 88.00 87.50 87.60 2.9K
09:47 87.60 87.90 87.40 87.40 4.1K
09:48 87.30 87.30 86.60 87.00 2.4K
09:49 87.00 87.40 87.00 87.40 0.9K
09:50 87.60 87.60 87.50 87.60 2.7K
09:51 87.60 87.60 87.50 87.50 3.1K
09:52 87.60 87.60 87.50 87.50 0.1K
09:53 87.00 87.70 87.00 87.60 8.8K
09:54 87.60 88.00 87.60 87.70 0.7K
09:55 88.00 88.70 88.00 88.70 1.5K
09:56 88.70 88.70 88.40 88.70 2.6K
09:57 89.00 89.00 88.60 89.00 0.2K
09:58 89.00 89.00 87.50 87.90 15.0K
09:59 87.90 87.90 87.80 87.80 0.2K
10:00 88.00 88.00 88.00 88.00 0.2K
10:01 88.00 88.00 88.00 88.00 0.8K
10:02 88.40 88.50 88.00 88.00 0.1K
10:03 88.00 88.50 88.00 88.50 0.5K
10:04 88.50 88.50 88.50 88.50 1.4K
10:05 88.30 88.30 87.60 87.60 9.1K
10:06 87.90 87.90 87.80 87.80 1.9K
10:07 87.50 87.50 87.50 87.50 0.3K
10:08 87.80 87.80 87.80 87.80 0.0K
10:09 87.80 88.20 87.80 88.20 2.1K
10:11 88.20 88.20 88.00 88.00 0.5K
10:12 88.00 88.00 88.00 88.00 0.0K
10:13 88.00 88.00 87.70 87.70 2.8K
10:14 87.70 87.70 87.30 87.70 4.3K
10:15 87.70 87.70 87.70 87.70 0.1K
10:16 87.80 87.80 87.80 87.80 0.3K
10:17 87.70 87.70 87.70 87.70 0.5K
10:18 87.60 87.80 87.20 87.20 3.8K
10:19 87.20 87.50 87.20 87.20 2.1K
10:20 87.30 87.60 86.40 86.40 13.2K
10:21 86.60 86.60 85.90 85.90 3.3K
10:22 86.50 86.60 86.40 86.40 1.1K
10:23 86.50 86.50 86.20 86.20 1.0K
10:24 86.10 86.20 85.90 85.90 3.6K
10:25 85.90 86.40 85.90 86.40 1.5K
10:26 86.70 86.70 86.10 86.10 3.4K
10:27 86.20 86.40 86.10 86.40 5.3K
10:28 86.40 86.40 86.40 86.40 2.3K
10:29 86.30 86.50 86.30 86.50 8.8K
10:30 86.50 86.50 86.50 86.50 1.5K
10:31 86.40 86.70 86.40 86.70 1.2K
10:32 86.70 86.70 86.10 86.10 1.6K
10:33 86.20 86.20 86.20 86.20 0.3K
10:34 86.20 86.20 86.00 86.00 0.2K
10:35 86.20 86.40 86.10 86.40 2.4K
10:37 86.60 86.60 86.40 86.40 2.6K
10:38 86.50 86.60 85.90 86.00 4.8K
10:39 86.00 86.10 86.00 86.10 1.5K
10:40 86.10 86.10 86.10 86.10 0.5K
10:41 85.80 86.10 85.80 86.10 0.2K
10:42 86.20 86.20 86.20 86.20 0.0K
10:43 86.30 86.30 86.30 86.30 0.6K
10:44 86.30 86.30 86.30 86.30 0.1K
10:45 85.90 86.30 85.90 86.30 0.0K
10:47 86.30 86.40 85.80 85.80 2.2K
10:48 86.00 86.10 86.00 86.00 2.2K
10:49 85.80 85.80 85.80 85.80 0.9K
10:50 85.90 85.90 85.60 85.60 0.6K
10:51 85.50 85.50 85.40 85.50 4.4K
10:52 85.50 85.80 85.50 85.80 1.3K
10:53 85.80 85.90 85.80 85.90 0.0K
10:55 85.90 85.90 85.90 85.90 0.3K
10:56 85.70 85.80 85.70 85.80 0.7K
10:57 85.70 85.80 85.60 85.80 1.2K
10:58 85.90 86.00 85.90 86.00 1.8K
10:59 86.00 86.20 85.80 85.80 0.4K
11:03 86.20 86.20 85.80 85.80 7.3K
11:04 85.60 85.90 85.60 85.90 1.8K
11:05 85.80 85.90 85.60 85.60 2.4K
11:06 85.90 85.90 85.80 85.80 0.5K
11:07 85.90 85.90 85.90 85.90 0.1K
11:08 85.90 86.10 85.90 85.90 0.5K
11:10 85.90 85.90 85.90 85.90 0.1K
11:11 85.90 86.10 85.90 86.10 1.5K
11:12 86.10 86.10 86.10 86.10 0.2K
11:13 86.30 86.30 85.90 86.10 1.4K
11:16 85.90 85.90 85.90 85.90 0.1K
11:17 86.20 86.20 86.20 86.20 0.1K
11:18 86.00 86.00 85.60 85.60 1.8K
11:19 85.90 85.90 85.60 85.60 0.4K
11:20 85.90 85.90 85.20 85.20 4.5K
11:21 84.70 84.80 84.70 84.80 9.5K
11:22 84.80 84.80 84.80 84.80 0.7K
11:24 84.50 84.70 84.40 84.70 2.6K
11:25 84.30 84.50 83.40 84.50 6.9K
11:26 84.50 84.50 84.00 84.50 0.7K
11:27 84.50 84.50 84.50 84.50 0.1K
11:28 84.50 84.50 84.20 84.50 0.6K
11:29 84.20 84.90 84.20 84.90 3.8K
11:30 84.70 84.80 84.50 84.80 1.8K
11:31 84.30 84.30 84.30 84.30 1.6K
11:32 84.10 84.20 83.70 84.20 3.2K
11:33 84.20 84.20 84.20 84.20 0.3K
11:34 84.20 84.30 84.00 84.30 1.3K
11:35 84.40 84.40 84.40 84.40 1.8K
11:36 84.40 84.40 84.40 84.40 0.8K
11:37 84.30 84.40 84.30 84.40 1.1K
11:38 84.40 84.60 84.40 84.40 5.0K
11:39 84.40 84.40 84.30 84.30 0.1K
11:40 84.30 84.40 84.20 84.40 0.8K
11:41 84.60 84.60 84.60 84.60 0.1K
11:42 84.40 84.50 84.30 84.50 1.3K
11:43 84.30 84.40 84.30 84.40 4.1K
11:44 84.50 84.50 84.50 84.50 0.1K
11:45 84.50 84.50 84.50 84.50 0.1K
11:46 84.90 84.90 84.90 84.90 0.4K
11:47 84.50 84.50 84.50 84.50 0.7K
11:48 84.50 84.70 84.50 84.70 1.0K
11:49 84.40 84.40 84.00 84.20 6.2K
11:50 84.30 84.70 84.30 84.70 3.1K
11:51 84.70 84.70 84.70 84.70 0.2K
11:52 84.30 84.30 84.30 84.30 2.0K
11:53 84.50 84.50 84.50 84.50 3.2K
11:54 84.90 84.90 84.20 84.30 4.9K
11:57 84.00 84.00 84.00 84.00 0.0K
11:58 84.30 84.30 84.30 84.30 0.3K
12:00 84.00 84.00 84.00 84.00 1.3K
12:02 84.20 84.20 84.20 84.20 0.1K
12:04 84.40 84.40 84.10 84.10 0.5K
12:05 84.20 84.40 84.20 84.40 0.0K
12:06 84.00 84.00 83.70 83.90 2.3K
12:07 84.10 84.10 84.10 84.10 11.6K
12:09 84.00 84.00 84.00 84.00 0.1K
12:10 83.90 84.20 83.90 83.90 2.5K
12:11 84.30 84.30 84.30 84.30 0.1K
12:12 84.90 84.90 84.50 84.60 2.6K
12:13 84.60 84.60 84.60 84.60 0.5K
12:14 84.60 84.60 84.60 84.60 0.2K
12:15 84.60 84.60 84.60 84.60 1.5K
12:17 84.30 84.30 83.40 83.80 15.1K
12:18 83.80 83.80 83.50 83.50 0.3K
12:19 83.90 84.30 83.90 84.30 5.2K
12:20 84.40 84.60 84.40 84.60 0.5K
12:21 84.40 84.40 84.40 84.40 1.0K
12:22 84.10 84.40 83.70 84.40 14.6K
12:23 84.40 84.40 84.00 84.00 2.6K
12:24 84.00 84.00 84.00 84.00 0.5K
12:25 84.40 84.40 83.90 83.90 3.5K
12:26 84.60 84.60 84.60 84.60 1.9K
12:27 84.70 84.70 84.70 84.70 0.0K
12:29 84.60 84.60 84.10 84.10 1.8K
12:31 84.70 84.70 84.70 84.70 1.0K
12:32 84.60 84.60 84.60 84.60 0.1K
12:34 84.60 84.60 84.60 84.60 0.0K
12:35 84.10 84.10 83.80 84.00 2.4K
12:36 84.20 84.20 84.20 84.20 0.1K
12:37 83.90 84.40 83.90 84.40 1.2K
12:38 84.30 84.30 84.30 84.30 0.7K
12:39 84.30 84.30 84.20 84.20 1.0K
12:40 83.80 83.80 83.80 83.80 1.2K
12:41 84.20 84.20 84.20 84.20 0.2K
12:42 84.20 84.20 84.20 84.20 0.0K
12:43 84.20 84.20 84.20 84.20 1.6K
12:44 83.70 84.20 83.70 84.20 0.3K
12:45 84.20 84.20 84.20 84.20 0.1K
12:46 84.20 84.20 84.20 84.20 0.0K
12:47 84.20 84.20 84.20 84.20 0.1K
12:49 84.20 84.20 84.20 84.20 0.0K
12:50 84.20 84.20 84.00 84.20 0.9K
12:51 84.20 84.20 84.20 84.20 0.2K
12:52 84.20 84.20 84.20 84.20 0.0K
12:53 84.20 84.20 84.20 84.20 0.0K
12:54 84.20 84.20 84.20 84.20 0.0K
12:55 84.20 84.30 84.20 84.30 3.6K
12:58 84.40 84.40 84.40 84.40 1.1K
12:59 84.50 84.70 84.50 84.70 1.2K
13:00 84.70 84.70 84.60 84.70 0.1K
13:03 84.40 84.40 84.40 84.40 1.0K
13:05 84.40 84.80 84.40 84.80 0.0K
13:06 84.50 84.50 84.50 84.50 0.4K
13:09 84.50 84.50 84.50 84.50 0.1K
13:11 84.40 84.40 84.40 84.40 0.7K
13:12 84.70 85.20 84.50 84.50 7.1K
13:13 84.80 84.90 84.70 84.90 12.1K
13:14 84.50 84.70 84.50 84.70 0.3K
13:16 85.00 85.00 85.00 85.00 2.0K
13:17 84.80 85.10 84.80 85.10 2.2K
13:18 84.90 84.90 84.90 84.90 0.0K
13:19 85.00 85.00 85.00 85.00 0.4K
13:20 85.00 85.00 85.00 85.00 1.0K
13:21 85.10 85.10 85.10 85.10 1.1K
13:22 85.10 85.30 85.10 85.30 5.3K
13:23 85.40 85.40 85.40 85.40 0.4K
13:24 85.20 85.40 85.20 85.20 0.7K
13:25 85.20 85.40 84.80 85.00 5.1K
13:26 85.10 85.10 85.10 85.10 0.6K
13:27 85.00 85.00 85.00 85.00 0.0K
13:28 84.60 84.60 84.40 84.40 2.9K
13:29 84.70 84.70 84.70 84.70 0.0K
13:30 84.70 84.70 84.70 84.70 1.3K
13:31 84.70 85.00 84.70 85.00 3.7K
13:33 85.00 85.00 85.00 85.00 4.8K
13:35 85.00 85.00 84.80 85.00 2.3K
13:36 84.70 84.70 84.70 84.70 1.3K
13:37 85.00 85.00 85.00 85.00 2.3K
13:38 85.10 85.20 85.00 85.00 1.4K
13:39 85.20 85.20 85.00 85.20 0.1K
13:40 85.00 85.00 85.00 85.00 2.0K
13:41 84.90 85.10 84.90 85.10 1.8K
13:42 85.00 85.00 85.00 85.00 1.6K
13:43 84.80 85.10 84.80 85.00 1.7K
13:44 84.80 85.00 84.80 85.00 1.1K
13:45 85.10 85.10 85.10 85.10 0.4K
13:46 85.10 85.20 85.00 85.00 1.4K
13:47 85.20 85.20 85.20 85.20 0.0K
13:48 85.20 85.20 85.00 85.00 2.1K
13:49 85.20 85.20 84.90 85.00 1.2K
13:50 85.00 85.00 85.00 85.00 0.4K
13:52 85.00 85.00 84.90 85.00 0.6K
13:53 85.20 85.20 85.00 85.00 0.6K
13:54 84.90 84.90 84.90 84.90 0.1K
13:55 84.90 84.90 84.90 84.90 0.3K
13:56 85.00 85.00 85.00 85.00 0.3K
13:57 84.70 84.70 84.70 84.70 0.3K
13:58 84.70 84.90 84.70 84.90 0.0K
13:59 84.80 84.80 84.80 84.80 0.0K
14:03 85.00 85.00 85.00 85.00 0.1K
14:05 85.00 85.00 85.00 85.00 0.9K
14:06 85.10 85.10 85.10 85.10 0.0K
14:08 84.90 84.90 84.70 84.70 2.1K
14:10 84.70 84.70 84.70 84.70 0.7K
14:11 84.90 84.90 84.90 84.90 0.1K
14:13 84.90 84.90 84.90 84.90 0.0K
14:14 84.60 84.60 84.60 84.60 0.0K
14:15 84.70 84.70 84.70 84.70 0.2K
14:16 84.50 84.50 84.50 84.50 1.4K
14:17 84.40 84.40 84.40 84.40 0.3K
14:18 84.50 84.70 84.50 84.70 0.4K
14:19 84.70 84.70 84.70 84.70 0.1K
14:20 84.70 84.70 84.70 84.70 0.1K
14:22 84.40 84.40 84.40 84.40 1.4K
14:23 84.70 84.70 84.70 84.70 0.0K
14:24 84.30 84.40 84.30 84.40 0.0K
14:25 84.70 84.70 84.70 84.70 0.5K
14:26 84.70 84.70 84.40 84.40 0.5K
14:27 85.10 85.10 85.10 85.10 3.0K
14:28 84.70 84.70 84.70 84.70 0.0K
14:29 84.00 84.00 84.00 84.00 5.4K
14:30 84.00 84.50 84.00 84.50 0.0K
14:31 84.50 84.50 84.20 84.20 0.7K
14:32 83.90 83.90 83.70 83.70 3.5K
14:33 83.50 83.60 83.50 83.60 2.0K
14:35 83.80 84.00 83.80 84.00 2.6K
14:38 84.00 84.00 84.00 84.00 0.6K
14:39 83.80 83.80 83.80 83.80 0.3K
14:40 83.70 83.70 83.70 83.70 0.1K
14:42 83.60 83.70 83.30 83.70 5.2K
14:43 83.50 83.50 83.50 83.50 0.6K
14:44 83.90 83.90 83.50 83.80 2.6K
14:45 83.80 83.80 83.80 83.80 0.5K
14:46 83.80 84.00 83.80 84.00 1.5K
14:49 84.00 84.00 83.90 83.90 0.2K
14:50 83.90 83.90 83.80 83.80 1.4K
14:52 84.00 84.00 83.80 83.80 2.0K
14:53 84.00 84.00 84.00 84.00 0.8K
14:54 84.00 84.00 84.00 84.00 0.0K
14:55 84.10 84.10 84.10 84.10 0.9K
14:57 84.20 84.20 84.20 84.20 0.3K
14:58 83.80 83.80 83.80 83.80 2.0K
15:01 84.00 84.00 84.00 84.00 0.3K
15:02 83.70 83.70 83.70 83.70 0.8K
15:04 84.00 84.00 84.00 84.00 0.0K
15:05 83.80 83.80 83.60 83.80 1.4K
15:06 83.60 83.60 83.60 83.60 1.3K
15:07 83.90 83.90 83.90 83.90 1.3K
15:08 83.90 83.90 83.90 83.90 0.9K
15:09 83.90 83.90 83.90 83.90 0.2K
15:10 83.80 83.80 83.80 83.80 0.4K
15:11 83.90 84.10 83.90 84.00 1.6K
15:13 84.10 84.10 83.70 84.00 2.1K
15:14 83.70 83.70 83.70 83.70 2.0K
15:16 84.00 84.00 83.60 83.60 7.8K
15:17 83.50 83.50 83.50 83.50 0.4K
15:20 83.60 83.90 83.60 83.90 0.7K
15:22 83.90 83.90 83.90 83.90 0.2K
15:24 83.90 83.90 83.90 83.90 0.1K
15:25 83.70 83.70 83.70 83.70 0.3K
15:26 83.90 83.90 83.90 83.90 0.0K
15:27 83.90 83.90 83.90 83.90 0.0K
15:30 83.90 83.90 83.90 83.90 0.0K
15:32 83.90 84.00 83.90 84.00 0.3K
15:33 84.00 84.00 84.00 84.00 0.0K
15:35 83.30 83.30 83.30 83.30 4.1K
15:36 83.60 83.60 83.60 83.60 0.0K
15:37 83.60 83.60 83.20 83.20 2.7K
15:41 83.60 83.60 83.60 83.60 1.2K
15:43 83.30 83.30 83.30 83.30 0.8K
15:44 83.60 83.70 83.50 83.70 0.9K
15:47 83.30 83.30 83.30 83.30 0.9K
15:48 83.30 83.30 83.30 83.30 0.4K
15:49 83.20 83.20 83.20 83.20 0.6K
15:52 83.70 83.70 83.30 83.60 1.8K
15:53 83.20 83.20 83.10 83.20 1.9K
15:54 83.20 83.20 83.20 83.20 0.1K
15:55 83.20 83.20 82.70 82.70 2.2K
15:56 82.60 82.60 82.50 82.50 0.7K
15:57 82.60 82.90 82.50 82.50 1.0K
15:58 82.70 83.00 82.70 83.00 0.9K
15:59 83.00 83.00 83.00 83.00 0.9K
16:00 82.80 82.80 82.80 82.80 0.5K
16:01 83.20 83.20 82.80 82.80 0.2K
16:02 83.00 83.00 83.00 83.00 0.5K
16:03 83.40 83.40 83.40 83.40 0.7K
16:04 83.40 83.40 83.40 83.40 0.4K
16:06 83.20 83.20 83.00 83.20 0.9K
16:07 83.40 83.60 83.30 83.30 2.7K
16:10 83.70 83.70 83.70 83.70 0.0K
16:11 83.70 83.70 83.70 83.70 0.0K
16:12 83.70 83.70 83.70 83.70 0.0K
16:15 83.20 83.20 83.20 83.20 0.6K
16:16 83.50 83.50 83.50 83.50 4.5K
16:17 83.30 83.80 83.30 83.80 2.2K
16:18 83.90 83.90 83.90 83.90 3.6K
16:20 83.90 83.90 83.90 83.90 0.0K
16:22 83.50 84.00 83.50 84.00 3.2K
16:23 84.00 84.00 84.00 84.00 0.3K
16:26 83.90 83.90 83.90 83.90 0.4K
16:27 83.90 83.90 83.90 83.90 0.0K
16:28 83.50 83.50 83.50 83.50 0.8K
16:29 83.50 83.70 83.10 83.10 1.1K
16:30 83.70 83.70 83.70 83.70 0.1K
16:31 83.50 83.70 83.50 83.50 2.0K
16:32 83.90 83.90 83.90 83.90 0.0K
16:33 83.70 83.90 83.70 83.90 2.0K
16:34 83.90 83.90 83.90 83.90 0.5K
16:35 83.90 83.90 83.90 83.90 0.0K
16:37 84.00 84.00 84.00 84.00 0.4K
16:38 84.00 84.00 84.00 84.00 0.3K
16:40 84.00 84.00 83.80 83.80 2.8K
16:41 84.10 84.10 84.10 84.10 3.2K
16:42 84.30 84.40 84.30 84.40 0.6K
16:43 84.20 84.20 84.00 84.00 1.7K
16:44 84.00 84.40 84.00 84.40 0.6K
16:46 84.40 84.50 84.40 84.50 0.9K
16:47 84.10 84.10 84.10 84.10 0.1K
16:48 84.50 84.50 84.50 84.50 0.0K
16:49 84.10 84.10 84.00 84.00 1.4K
16:50 84.30 84.30 84.00 84.00 4.6K
16:51 84.10 84.10 83.20 83.20 2.4K
16:52 83.90 83.90 83.70 83.70 0.2K
16:53 83.90 83.90 83.90 83.90 0.3K
16:55 84.00 84.00 83.90 83.90 0.5K
16:57 83.90 84.00 83.90 84.00 0.8K
16:58 84.30 84.30 84.30 84.30 0.0K
16:59 84.20 84.40 84.00 84.10 0.5K
17:00 84.50 84.50 84.50 84.50 0.3K
17:03 84.50 84.50 84.50 84.50 0.1K
17:04 84.00 84.00 83.60 83.90 4.4K
17:05 83.90 83.90 83.90 83.90 1.2K
17:06 83.80 84.00 83.80 84.00 1.3K
17:07 83.80 84.00 83.80 84.00 0.1K
17:08 84.00 84.00 83.80 83.80 0.1K
17:09 83.80 84.00 83.80 84.00 0.5K
17:10 83.70 83.90 83.70 83.90 1.3K
17:12 83.90 84.00 83.90 84.00 0.5K
17:13 83.80 83.80 83.80 83.80 0.2K
17:14 83.80 84.00 83.80 84.00 2.8K
17:15 84.10 84.10 84.10 84.10 0.6K
17:16 83.80 84.00 83.80 84.00 0.9K
17:17 83.90 84.00 83.90 84.00 2.6K
17:18 84.10 84.20 83.90 84.00 2.0K
17:20 84.00 84.50 83.90 84.50 1.1K
17:21 84.60 84.70 84.50 84.70 3.4K
17:22 84.80 84.80 84.80 84.80 0.7K
17:23 84.80 84.90 84.80 84.90 0.3K
17:24 85.00 85.00 84.60 85.00 0.7K
17:29 84.60 84.60 84.60 84.60 0.0K
17:30 84.60 84.60 84.60 84.60 10.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据