Intellego Technologies AB

INTE
🏛️ 瑞典 →
103.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.40 88.80 88.40 88.80 6.8K
09:01 88.80 89.40 88.70 88.70 4.3K
09:02 88.80 89.40 88.80 89.40 1.4K
09:03 89.40 89.90 89.40 89.40 5.0K
09:04 89.40 89.40 89.30 89.30 1.3K
09:05 89.60 89.90 89.40 89.90 5.1K
09:06 89.90 89.90 89.20 89.50 2.9K
09:07 89.30 89.60 89.30 89.60 4.8K
09:08 89.50 89.60 89.30 89.60 1.4K
09:09 89.60 89.60 89.30 89.60 1.7K
09:10 89.60 89.70 89.60 89.70 11.1K
09:11 89.90 89.90 89.50 89.90 1.3K
09:12 89.80 90.00 89.80 90.00 0.8K
09:13 90.00 90.00 89.60 90.00 2.2K
09:14 90.00 91.00 90.00 91.00 14.3K
09:15 91.00 91.00 91.00 91.00 3.0K
09:16 90.90 91.00 90.90 91.00 3.3K
09:17 91.00 91.40 91.00 91.40 4.5K
09:18 91.40 91.50 91.10 91.50 2.2K
09:19 91.50 91.50 91.20 91.50 3.5K
09:20 91.60 92.00 91.60 92.00 5.9K
09:21 91.70 92.00 91.60 92.00 1.9K
09:22 91.80 91.80 91.80 91.80 0.3K
09:23 91.50 91.70 91.10 91.70 3.7K
09:24 91.80 91.80 91.50 91.60 2.1K
09:25 91.60 91.60 91.50 91.50 0.0K
09:26 91.40 91.40 91.00 91.00 2.7K
09:27 91.20 91.50 91.20 91.50 0.9K
09:28 91.40 91.40 91.40 91.40 0.2K
09:29 91.20 91.40 91.00 91.40 3.2K
09:30 91.00 91.40 91.00 91.40 0.2K
09:31 91.00 91.40 91.00 91.40 0.0K
09:32 91.50 91.50 91.50 91.50 2.5K
09:33 91.50 91.70 91.50 91.70 4.9K
09:34 91.70 91.70 91.30 91.70 0.3K
09:35 91.70 91.70 91.70 91.70 0.4K
09:36 91.80 92.00 91.80 92.00 1.8K
09:37 91.80 92.40 91.60 91.90 10.0K
09:38 92.40 92.40 91.80 92.20 0.8K
09:39 91.70 91.80 91.60 91.60 1.3K
09:40 91.80 92.00 91.80 91.90 1.1K
09:41 91.90 91.90 91.90 91.90 0.1K
09:42 91.70 91.70 91.50 91.60 1.3K
09:43 91.40 92.10 91.20 92.10 3.5K
09:44 92.00 92.10 91.40 91.40 14.1K
09:45 91.70 91.90 91.30 91.90 9.2K
09:46 91.90 91.90 91.90 91.90 0.0K
09:47 91.90 91.90 91.50 91.50 0.8K
09:48 91.70 91.70 91.70 91.70 3.4K
09:49 91.80 91.80 91.80 91.80 3.5K
09:50 91.90 91.90 91.90 91.90 1.0K
09:51 91.70 91.70 91.70 91.70 0.1K
09:52 91.80 91.80 91.80 91.80 0.0K
09:53 91.80 91.90 91.80 91.90 1.3K
09:54 91.90 91.90 91.90 91.90 0.1K
09:55 92.00 92.00 91.60 92.00 3.0K
09:56 92.00 92.00 92.00 92.00 3.4K
09:57 92.00 92.00 92.00 92.00 0.4K
09:58 92.00 92.00 92.00 92.00 2.6K
09:59 92.10 92.10 92.10 92.10 3.3K
10:00 92.10 92.10 92.10 92.10 0.4K
10:01 91.80 91.80 91.80 91.80 3.1K
10:02 92.10 92.30 91.90 92.30 0.5K
10:03 91.80 92.00 91.80 92.00 0.3K
10:04 92.00 92.00 92.00 92.00 0.1K
10:05 92.00 92.20 92.00 92.20 0.3K
10:06 91.80 92.20 91.80 91.90 1.0K
10:07 91.70 91.70 91.70 91.70 0.1K
10:08 92.10 92.10 92.10 92.10 0.0K
10:09 91.70 91.70 91.70 91.70 0.1K
10:11 92.10 92.10 91.70 92.10 2.2K
10:12 92.10 92.10 92.00 92.10 1.9K
10:13 92.10 92.10 92.10 92.10 0.1K
10:14 92.10 92.10 92.10 92.10 0.5K
10:15 92.10 92.10 92.00 92.10 0.9K
10:16 92.20 92.30 92.20 92.30 0.0K
10:17 92.10 92.50 92.10 92.50 7.7K
10:18 92.60 92.80 92.60 92.80 0.3K
10:19 92.70 92.70 92.70 92.70 0.8K
10:20 92.70 92.80 92.70 92.80 0.6K
10:21 92.80 92.80 92.80 92.80 0.6K
10:22 92.80 92.80 92.60 92.80 0.1K
10:23 92.80 92.80 92.80 92.80 0.9K
10:24 92.80 93.20 92.80 93.20 6.3K
10:25 93.20 94.00 93.20 94.00 1.4K
10:26 93.20 93.20 93.20 93.20 0.5K
10:27 93.90 93.90 93.50 93.90 1.2K
10:28 93.80 93.80 93.20 93.20 1.3K
10:29 93.20 93.20 93.10 93.10 2.4K
10:30 92.90 93.00 92.80 92.80 1.5K
10:31 93.00 93.10 92.80 93.10 4.7K
10:32 93.00 93.40 93.00 93.40 0.2K
10:33 93.50 93.50 93.50 93.50 0.5K
10:34 93.40 93.40 93.40 93.40 0.1K
10:35 93.20 94.00 93.20 94.00 2.0K
10:36 93.70 93.90 93.70 93.90 0.2K
10:37 93.90 94.00 93.90 94.00 1.7K
10:38 94.00 94.00 93.50 93.50 4.7K
10:39 93.50 93.50 93.00 93.00 1.1K
10:40 93.40 93.40 93.40 93.40 1.0K
10:41 93.50 93.50 93.50 93.50 0.5K
10:42 93.50 94.10 93.50 94.10 4.2K
10:43 94.40 94.40 93.50 93.50 2.3K
10:44 93.60 93.60 93.60 93.60 0.1K
10:45 93.50 93.50 93.50 93.50 0.6K
10:46 93.70 93.70 93.50 93.50 1.9K
10:47 93.30 93.70 93.30 93.70 0.6K
10:48 93.70 93.70 93.70 93.70 0.2K
10:49 93.70 93.70 93.70 93.70 0.1K
10:50 93.60 93.60 93.30 93.50 1.2K
10:51 93.50 93.90 93.50 93.90 0.9K
10:52 93.90 93.90 93.90 93.90 0.1K
10:53 93.90 94.00 93.90 94.00 0.2K
10:54 94.00 94.00 93.70 94.00 0.0K
10:55 94.00 94.00 93.70 93.70 0.3K
10:57 93.90 93.90 93.90 93.90 0.1K
10:58 93.90 93.90 93.20 93.20 4.8K
10:59 93.50 93.50 93.50 93.50 0.1K
11:00 93.10 93.50 93.10 93.50 0.7K
11:01 93.50 93.50 93.50 93.50 0.6K
11:02 93.50 93.60 93.50 93.60 0.7K
11:03 93.50 93.50 93.50 93.50 0.4K
11:05 93.50 93.50 93.50 93.50 0.0K
11:06 93.10 93.50 93.10 93.50 0.1K
11:07 93.40 93.40 92.30 92.40 8.8K
11:08 92.60 92.60 92.60 92.60 0.0K
11:09 91.60 91.90 91.00 91.00 9.0K
11:10 91.00 92.00 91.00 92.00 6.0K
11:11 92.00 92.40 92.00 92.40 0.5K
11:12 92.40 92.40 92.40 92.40 0.0K
11:13 92.40 92.40 92.00 92.20 0.2K
11:14 92.20 92.20 92.20 92.20 0.4K
11:15 92.20 92.20 92.20 92.20 0.1K
11:16 91.90 91.90 91.80 91.80 2.6K
11:17 91.90 91.90 91.90 91.90 0.9K
11:18 91.90 92.10 91.90 92.10 1.3K
11:19 91.90 91.90 91.90 91.90 0.4K
11:20 91.90 91.90 91.90 91.90 0.0K
11:21 91.60 91.60 91.60 91.60 4.8K
11:22 92.00 92.00 92.00 92.00 0.2K
11:23 91.80 91.80 91.40 91.40 1.4K
11:24 92.10 92.10 92.10 92.10 6.0K
11:25 92.20 92.20 92.20 92.20 0.0K
11:26 91.60 91.80 91.40 91.40 1.7K
11:27 91.60 91.60 91.50 91.50 0.0K
11:28 91.40 91.50 91.40 91.50 0.6K
11:30 91.50 91.50 91.30 91.50 0.5K
11:31 91.20 91.30 91.00 91.30 3.4K
11:32 91.30 91.30 91.30 91.30 0.4K
11:33 91.30 91.30 91.30 91.30 0.3K
11:34 91.10 91.10 91.00 91.00 0.5K
11:38 91.30 91.30 91.30 91.30 0.1K
11:39 91.00 91.00 91.00 91.00 0.1K
11:40 90.80 91.00 90.80 91.00 1.1K
11:41 90.90 90.90 90.60 90.70 5.5K
11:42 90.90 90.90 90.60 90.60 1.2K
11:43 90.60 90.60 90.50 90.50 4.6K
11:44 90.90 90.90 90.00 90.00 16.2K
11:45 90.00 90.00 90.00 90.00 3.0K
11:46 90.00 90.00 90.00 90.00 0.2K
11:47 89.90 90.10 89.90 90.10 0.4K
11:48 89.70 90.00 89.70 90.00 4.6K
11:49 90.00 90.00 90.00 90.00 1.1K
11:50 90.00 90.10 90.00 90.10 0.1K
11:51 90.10 90.10 90.00 90.00 0.0K
11:52 90.10 90.10 89.70 89.70 0.6K
11:54 89.70 89.70 89.70 89.70 0.1K
11:55 90.00 90.00 90.00 90.00 0.1K
11:56 90.20 90.20 90.20 90.20 0.0K
11:58 90.20 90.20 90.20 90.20 0.6K
11:59 90.30 90.30 90.30 90.30 0.1K
12:00 90.70 90.70 90.20 90.20 1.5K
12:01 90.20 90.20 90.20 90.20 0.0K
12:02 90.20 90.20 89.90 90.20 0.1K
12:03 90.10 90.10 90.10 90.10 0.4K
12:04 90.10 90.10 90.00 90.00 0.9K
12:05 90.10 90.10 90.10 90.10 0.6K
12:06 90.10 90.10 90.10 90.10 0.1K
12:07 90.30 90.30 90.30 90.30 0.1K
12:08 90.30 90.30 90.30 90.30 0.3K
12:09 90.30 90.30 90.10 90.30 0.5K
12:10 90.30 90.30 90.30 90.30 0.7K
12:11 90.40 90.50 90.40 90.50 1.5K
12:12 90.40 90.50 90.40 90.50 1.1K
12:13 90.50 90.50 90.20 90.20 0.2K
12:14 90.30 90.30 90.30 90.30 0.7K
12:16 90.40 90.40 90.40 90.40 0.8K
12:17 90.50 90.60 90.50 90.60 0.1K
12:18 90.60 90.60 90.60 90.60 0.6K
12:19 90.60 90.70 90.60 90.70 0.5K
12:20 90.70 90.70 90.70 90.70 0.5K
12:21 90.70 90.70 90.70 90.70 0.5K
12:22 90.80 90.80 90.80 90.80 1.3K
12:23 90.80 90.80 90.80 90.80 0.2K
12:24 90.80 90.80 90.80 90.80 0.1K
12:25 90.80 90.80 90.80 90.80 0.3K
12:26 90.90 90.90 90.90 90.90 0.0K
12:27 90.90 90.90 90.90 90.90 0.5K
12:28 90.90 90.90 90.90 90.90 0.2K
12:29 90.90 90.90 90.90 90.90 0.3K
12:30 90.60 90.90 90.40 90.40 1.6K
12:31 90.60 90.60 90.60 90.60 0.0K
12:32 90.60 90.60 90.60 90.60 0.0K
12:35 90.60 90.60 90.60 90.60 0.0K
12:36 90.60 90.60 90.60 90.60 0.1K
12:37 90.20 90.20 90.20 90.20 0.1K
12:38 90.20 90.20 90.20 90.20 0.0K
12:40 90.60 90.60 90.60 90.60 0.6K
12:42 90.90 90.90 90.60 90.60 0.2K
12:43 90.60 90.60 90.60 90.60 0.2K
12:44 90.60 90.60 90.60 90.60 0.7K
12:45 90.60 90.60 90.40 90.40 2.1K
12:46 90.60 90.60 90.60 90.60 0.3K
12:47 90.60 90.60 90.60 90.60 0.0K
12:48 90.30 90.60 90.30 90.60 0.1K
12:49 90.50 90.50 90.50 90.50 0.2K
12:53 90.30 90.30 90.00 90.00 1.5K
12:54 90.30 90.30 90.30 90.30 0.3K
12:55 90.30 90.30 90.30 90.30 0.0K
12:59 90.30 90.30 89.90 89.90 2.7K
13:00 89.80 89.80 89.70 89.70 0.4K
13:02 90.10 90.10 90.10 90.10 1.4K
13:03 90.00 90.00 90.00 90.00 0.8K
13:04 90.00 90.00 90.00 90.00 1.0K
13:06 90.10 90.30 90.10 90.30 0.1K
13:07 89.90 90.00 89.90 90.00 0.3K
13:08 90.20 90.20 90.20 90.20 0.0K
13:12 90.10 90.20 90.10 90.20 0.2K
13:17 90.10 90.10 90.10 90.10 0.2K
13:20 90.00 90.00 90.00 90.00 0.4K
13:23 90.00 90.00 90.00 90.00 0.0K
13:25 90.20 90.20 90.20 90.20 0.0K
13:26 90.20 90.20 90.20 90.20 0.5K
13:28 90.20 90.20 90.20 90.20 0.0K
13:30 90.20 90.20 90.00 90.00 0.6K
13:31 90.20 90.20 90.20 90.20 0.0K
13:35 90.20 90.20 89.90 90.00 0.6K
13:36 90.00 90.00 90.00 90.00 0.6K
13:37 90.20 90.20 90.20 90.20 0.0K
13:38 90.20 90.30 90.20 90.30 0.2K
13:39 90.30 90.30 90.30 90.30 0.5K
13:40 90.30 90.40 90.30 90.40 0.0K
13:41 90.40 90.40 90.40 90.40 0.0K
13:43 90.40 90.40 90.40 90.40 0.2K
13:44 90.20 90.20 89.80 89.80 2.9K
13:45 89.80 89.80 89.80 89.80 0.0K
13:46 89.80 89.80 89.70 89.70 0.2K
13:47 89.90 89.90 89.90 89.90 0.1K
13:48 90.00 90.00 90.00 90.00 0.6K
13:50 90.00 90.00 90.00 90.00 0.0K
13:52 89.90 89.90 89.90 89.90 0.0K
13:53 89.80 89.80 89.80 89.80 0.1K
13:58 89.80 89.80 89.80 89.80 0.0K
13:59 89.80 89.80 89.60 89.60 0.3K
14:00 89.60 89.60 89.40 89.40 0.3K
14:01 89.40 89.40 89.40 89.40 0.0K
14:05 89.60 89.90 89.60 89.90 0.1K
14:08 89.60 89.90 89.60 89.90 2.3K
14:09 90.00 90.00 90.00 90.00 0.3K
14:12 90.00 90.00 90.00 90.00 0.0K
14:19 90.00 90.00 90.00 90.00 0.0K
14:22 90.00 90.00 90.00 90.00 0.0K
14:23 90.00 90.00 90.00 90.00 0.2K
14:24 90.00 90.00 90.00 90.00 0.0K
14:25 90.00 90.00 90.00 90.00 0.0K
14:26 90.00 90.00 90.00 90.00 0.2K
14:27 90.00 90.00 90.00 90.00 0.4K
14:29 90.00 90.00 90.00 90.00 0.1K
14:33 90.00 90.00 90.00 90.00 0.4K
14:35 90.00 90.00 90.00 90.00 0.2K
14:36 90.00 90.10 90.00 90.10 1.1K
14:37 90.50 90.60 90.50 90.60 0.4K
14:38 90.10 90.10 90.10 90.10 0.0K
14:39 90.50 90.50 90.50 90.50 0.1K
14:40 90.10 90.10 90.10 90.10 0.1K
14:41 90.10 90.10 90.10 90.10 0.1K
14:42 90.50 90.50 90.00 90.00 0.2K
14:43 90.50 90.50 90.30 90.30 0.3K
14:47 89.90 89.90 89.90 89.90 2.0K
14:49 89.80 89.80 89.80 89.80 0.1K
14:50 90.10 90.10 90.10 90.10 0.0K
14:51 90.10 90.10 90.10 90.10 2.0K
14:53 89.80 90.20 89.80 90.20 0.0K
14:54 90.10 90.10 90.10 90.10 0.2K
14:56 89.80 89.80 89.80 89.80 0.2K
14:58 90.20 90.20 90.20 90.20 1.8K
14:59 90.20 90.20 89.90 89.90 2.1K
15:03 89.90 89.90 89.90 89.90 0.1K
15:04 89.90 89.90 89.90 89.90 2.7K
15:08 89.90 89.90 89.80 89.80 0.3K
15:09 89.90 89.90 89.90 89.90 0.0K
15:10 89.90 89.90 89.90 89.90 0.0K
15:11 89.90 89.90 89.90 89.90 0.0K
15:12 89.90 89.90 89.90 89.90 0.2K
15:14 90.00 90.00 90.00 90.00 0.0K
15:15 90.00 90.00 90.00 90.00 0.2K
15:16 90.00 90.00 89.70 89.70 0.4K
15:17 89.80 89.80 89.80 89.80 0.0K
15:18 89.80 89.80 89.80 89.80 0.4K
15:19 89.90 89.90 89.90 89.90 1.0K
15:20 89.90 89.90 89.90 89.90 0.1K
15:21 89.90 89.90 89.90 89.90 0.3K
15:22 90.00 90.00 90.00 90.00 0.1K
15:23 90.00 90.00 90.00 90.00 3.2K
15:25 90.00 90.00 90.00 90.00 0.0K
15:26 90.00 90.00 90.00 90.00 0.3K
15:27 90.10 90.10 89.80 89.80 0.2K
15:29 89.80 89.80 89.80 89.80 0.1K
15:31 89.80 89.80 89.80 89.80 0.1K
15:32 89.80 89.80 89.80 89.80 0.5K
15:33 90.10 90.10 90.10 90.10 0.0K
15:36 90.10 90.10 90.10 90.10 0.0K
15:38 89.80 89.80 89.80 89.80 0.2K
15:41 89.30 89.30 89.00 89.00 7.5K
15:42 89.40 89.40 88.30 88.30 8.7K
15:43 88.90 88.90 88.20 88.20 6.4K
15:44 88.20 88.20 87.80 88.20 3.6K
15:45 87.80 87.80 87.80 87.80 2.7K
15:46 88.10 88.10 87.80 87.80 2.4K
15:47 88.00 88.00 88.00 88.00 0.6K
15:48 88.00 88.00 88.00 88.00 0.1K
15:49 88.20 88.50 88.10 88.50 1.4K
15:51 88.40 88.40 88.40 88.40 0.3K
15:52 88.40 88.40 87.40 87.40 7.5K
15:53 88.30 88.30 87.40 87.40 0.3K
15:54 88.20 88.20 88.20 88.20 0.0K
15:55 87.60 88.00 87.60 88.00 0.3K
15:56 88.10 88.10 88.10 88.10 0.5K
15:57 88.20 88.30 88.20 88.30 0.5K
15:58 88.40 88.40 87.70 87.70 0.0K
15:59 88.00 88.10 87.60 87.60 0.4K
16:00 87.50 88.00 87.40 88.00 1.7K
16:01 88.00 88.10 87.90 87.90 0.7K
16:02 87.60 88.10 87.50 87.80 1.1K
16:03 87.80 87.80 87.40 87.80 0.4K
16:04 87.30 87.30 87.30 87.30 0.1K
16:06 87.40 87.40 87.40 87.40 0.1K
16:07 87.80 87.80 87.80 87.80 0.0K
16:08 87.80 88.40 87.80 88.40 0.1K
16:09 88.40 88.50 88.40 88.50 3.6K
16:10 87.80 87.80 87.80 87.80 0.0K
16:11 88.50 88.50 87.80 87.80 0.5K
16:12 88.70 88.70 88.70 88.70 0.0K
16:13 87.90 88.80 87.90 88.50 1.8K
16:14 88.70 88.70 87.80 87.80 1.5K
16:15 88.50 88.50 88.50 88.50 0.0K
16:16 88.00 88.00 88.00 88.00 0.3K
16:18 88.00 88.00 88.00 88.00 1.0K
16:19 88.40 88.40 88.00 88.40 0.3K
16:20 88.30 88.30 88.30 88.30 0.0K
16:21 88.40 88.40 88.40 88.40 0.2K
16:22 88.40 88.40 88.40 88.40 0.0K
16:23 87.70 87.70 87.70 87.70 0.0K
16:25 88.60 88.60 88.60 88.60 0.3K
16:26 88.60 88.60 88.60 88.60 0.1K
16:28 88.60 88.60 88.60 88.60 0.0K
16:30 87.60 88.40 87.60 88.40 0.6K
16:31 88.00 88.00 88.00 88.00 0.0K
16:32 88.60 88.60 88.60 88.60 0.1K
16:34 88.40 88.40 88.40 88.40 3.6K
16:35 88.10 88.10 88.00 88.00 0.6K
16:36 88.20 88.20 88.00 88.20 0.3K
16:37 88.20 88.30 88.20 88.20 0.4K
16:39 88.50 88.50 88.50 88.50 0.0K
16:40 89.40 89.40 89.40 89.40 0.0K
16:41 89.40 89.40 88.60 88.60 0.2K
16:42 89.00 89.40 89.00 89.40 0.3K
16:43 89.40 89.80 89.40 89.80 0.5K
16:45 89.90 90.00 89.90 90.00 0.5K
16:47 89.90 89.90 88.60 88.60 6.6K
16:48 88.60 88.60 88.50 88.50 0.4K
16:49 89.20 89.20 89.20 89.20 0.0K
16:50 88.60 88.60 88.60 88.60 0.1K
16:51 88.60 88.60 88.60 88.60 0.3K
16:52 89.20 89.20 89.10 89.10 0.1K
16:53 89.20 89.20 89.20 89.20 0.0K
16:54 89.20 89.20 89.20 89.20 0.1K
16:55 89.20 89.20 89.20 89.20 1.2K
16:58 89.30 89.30 89.30 89.30 0.0K
16:59 89.40 89.40 89.20 89.20 1.9K
17:00 89.10 89.10 89.10 89.10 0.1K
17:01 90.00 90.00 90.00 90.00 0.5K
17:02 88.90 90.00 88.90 90.00 0.2K
17:03 88.70 88.70 88.70 88.70 0.0K
17:04 89.90 89.90 89.90 89.90 0.1K
17:05 88.90 88.90 88.90 88.90 0.1K
17:06 88.90 88.90 88.60 88.60 2.0K
17:07 90.00 90.00 88.70 88.70 0.8K
17:08 90.00 90.00 90.00 90.00 0.1K
17:11 89.10 89.10 89.10 89.10 0.1K
17:12 90.00 90.00 89.10 89.10 0.2K
17:13 89.50 90.00 89.50 90.00 0.5K
17:15 89.10 89.10 89.10 89.10 0.8K
17:16 89.10 89.30 89.10 89.30 0.8K
17:17 89.70 89.70 89.70 89.70 0.0K
17:18 89.70 89.70 89.70 89.70 0.1K
17:19 89.60 89.60 89.60 89.60 0.5K
17:20 89.60 89.60 89.60 89.60 0.0K
17:21 89.00 89.00 89.00 89.00 0.1K
17:23 89.40 90.00 89.40 90.00 0.4K
17:24 90.00 90.00 90.00 90.00 0.0K
17:29 89.70 89.70 89.70 89.70 0.0K
17:30 89.70 89.70 89.70 89.70 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据