Intellego Technologies AB

INTE
🏛️ 瑞典 →
93.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55.00 55.00 54.30 54.30 10.5K
09:01 54.60 54.60 54.60 54.60 1.0K
09:02 54.50 54.60 54.50 54.60 0.0K
09:06 54.60 54.60 54.60 54.60 0.1K
09:07 54.80 54.80 54.80 54.80 0.0K
09:09 54.90 54.90 54.90 54.90 0.5K
09:10 54.90 54.90 54.90 54.90 0.0K
09:11 54.90 54.90 54.90 54.90 0.1K
09:12 54.70 54.90 54.70 54.90 0.1K
09:13 54.90 55.00 54.90 54.90 1.0K
09:14 55.00 55.00 54.70 54.70 2.2K
09:16 54.90 54.90 54.90 54.90 0.5K
09:18 55.00 55.00 55.00 55.00 0.5K
09:19 55.00 55.00 55.00 55.00 0.0K
09:20 54.80 55.00 54.80 55.00 1.2K
09:22 55.00 55.00 55.00 55.00 0.0K
09:25 55.00 55.00 55.00 55.00 0.0K
09:26 55.00 55.00 55.00 55.00 1.5K
09:27 55.00 55.00 55.00 55.00 0.1K
09:29 55.00 55.00 55.00 55.00 0.0K
09:30 55.00 55.00 55.00 55.00 1.8K
09:31 55.00 55.00 55.00 55.00 0.8K
09:32 55.00 55.90 55.00 55.90 29.4K
09:33 55.90 55.90 55.90 55.90 0.0K
09:38 55.80 55.80 55.80 55.80 0.1K
09:39 55.80 55.80 55.80 55.80 0.1K
09:40 55.80 55.80 55.80 55.80 0.0K
09:42 55.90 55.90 55.90 55.90 1.6K
09:45 55.90 55.90 55.90 55.90 5.1K
09:46 56.00 56.00 56.00 56.00 28.2K
09:47 56.30 56.60 56.30 56.60 0.6K
09:48 56.60 56.60 56.60 56.60 1.1K
09:49 56.80 56.80 56.80 56.80 1.0K
09:50 56.80 56.80 56.80 56.80 0.1K
09:51 56.80 56.80 56.80 56.80 0.3K
09:52 56.80 56.80 56.80 56.80 0.0K
09:53 56.80 56.80 56.80 56.80 0.0K
09:54 56.70 56.70 56.70 56.70 0.0K
09:55 56.80 56.80 56.40 56.40 0.7K
09:57 56.50 56.50 56.50 56.50 0.0K
09:58 56.50 56.50 56.40 56.40 3.1K
09:59 56.20 56.20 56.20 56.20 1.9K
10:01 56.20 56.20 56.20 56.20 0.3K
10:03 55.70 55.70 55.50 55.50 1.0K
10:04 55.40 55.40 55.10 55.10 0.6K
10:06 55.40 55.40 55.10 55.10 1.1K
10:10 55.30 55.60 55.30 55.60 0.2K
10:12 55.60 55.60 55.60 55.60 0.4K
10:14 55.30 55.30 55.30 55.30 0.0K
10:21 55.30 55.30 55.30 55.30 0.0K
10:23 55.30 55.50 55.30 55.50 1.0K
10:26 54.90 54.90 54.90 54.90 2.9K
10:27 54.80 55.20 54.80 55.20 3.4K
10:29 55.00 55.00 55.00 55.00 0.3K
10:31 55.20 55.20 55.20 55.20 0.1K
10:33 55.20 55.20 55.20 55.20 0.0K
10:34 55.00 55.20 55.00 55.20 0.2K
10:35 55.20 55.20 55.20 55.20 0.0K
10:39 55.20 55.20 55.20 55.20 0.1K
10:41 55.20 55.20 55.20 55.20 0.5K
10:43 55.20 55.20 55.20 55.20 0.1K
10:53 55.20 55.20 55.20 55.20 1.8K
10:55 55.40 55.40 55.40 55.40 0.0K
10:56 55.20 55.20 55.20 55.20 0.0K
10:58 55.40 55.40 55.40 55.40 0.1K
10:59 55.00 55.00 55.00 55.00 0.7K
11:00 55.40 55.40 55.40 55.40 0.0K
11:01 55.40 55.40 55.40 55.40 0.0K
11:03 55.40 55.40 55.40 55.40 0.1K
11:05 55.40 55.40 55.40 55.40 0.6K
11:06 55.40 55.40 55.40 55.40 0.2K
11:10 55.40 55.40 55.40 55.40 0.0K
11:11 55.40 55.40 55.40 55.40 1.0K
11:12 55.20 55.20 55.20 55.20 0.1K
11:13 55.40 55.40 55.40 55.40 0.2K
11:15 55.50 55.50 55.50 55.50 0.0K
11:18 55.20 55.20 55.20 55.20 0.2K
11:21 55.50 55.50 55.50 55.50 1.8K
11:24 55.70 55.70 55.70 55.70 0.0K
11:29 55.90 55.90 55.90 55.90 4.0K
11:31 55.80 55.80 55.80 55.80 0.2K
11:33 55.40 55.40 55.40 55.40 0.0K
11:36 55.80 55.80 55.80 55.80 0.1K
11:37 55.80 55.80 55.80 55.80 0.2K
11:38 55.80 55.80 55.80 55.80 0.0K
11:40 55.80 55.80 55.80 55.80 0.1K
11:47 55.80 55.80 55.40 55.40 0.2K
11:48 55.40 55.40 55.40 55.40 0.2K
11:49 55.40 55.40 55.30 55.30 1.4K
11:50 55.60 55.60 55.60 55.60 0.1K
11:51 55.30 55.30 55.30 55.30 0.0K
11:59 55.30 55.30 55.30 55.30 0.0K
12:00 55.60 55.60 55.60 55.60 0.0K
12:06 55.70 55.70 55.70 55.70 0.0K
12:10 55.40 55.40 55.40 55.40 0.1K
12:11 55.40 55.40 55.40 55.40 0.0K
12:15 55.30 55.30 55.30 55.30 0.8K
12:17 55.30 55.30 55.30 55.30 0.0K
12:23 55.20 55.20 55.20 55.20 0.1K
12:42 55.20 55.20 55.20 55.20 0.6K
12:43 55.20 55.50 55.20 55.50 0.4K
12:50 55.60 56.00 55.60 56.00 17.2K
12:52 55.60 55.60 55.60 55.60 0.9K
12:56 56.20 56.20 56.20 56.20 0.9K
12:57 55.80 55.80 55.80 55.80 1.0K
12:58 56.30 56.30 56.30 56.30 1.3K
12:59 56.30 56.50 56.30 56.50 0.1K
13:02 56.30 56.30 56.30 56.30 1.1K
13:03 56.50 56.50 56.50 56.50 11.3K
13:04 56.40 56.40 56.40 56.40 0.5K
13:06 56.50 56.50 56.50 56.50 0.1K
13:08 56.50 56.50 56.50 56.50 0.1K
13:11 56.30 56.30 56.30 56.30 0.6K
13:14 56.50 56.50 56.50 56.50 0.2K
13:16 56.30 56.30 56.30 56.30 0.0K
13:19 56.30 56.30 56.30 56.30 0.4K
13:22 56.50 56.50 56.50 56.50 0.0K
13:23 56.50 56.50 56.50 56.50 0.0K
13:25 56.40 56.40 56.30 56.30 1.9K
13:27 56.20 56.20 56.20 56.20 0.0K
13:28 56.20 56.20 56.20 56.20 0.5K
13:37 56.10 56.10 56.10 56.10 0.1K
13:40 56.10 56.10 56.10 56.10 0.0K
13:41 56.10 56.10 56.10 56.10 0.9K
13:47 55.90 55.90 55.90 55.90 2.3K
13:57 55.60 55.60 55.60 55.60 0.0K
14:00 55.70 55.70 55.70 55.70 0.0K
14:11 55.60 55.60 55.60 55.60 0.0K
14:17 56.00 56.00 56.00 56.00 0.0K
14:29 55.60 55.60 55.60 55.60 0.0K
14:33 56.00 56.00 56.00 56.00 0.0K
14:34 55.60 55.60 55.60 55.60 0.1K
14:35 56.00 56.00 56.00 56.00 0.0K
14:36 56.00 56.00 56.00 56.00 1.8K
14:37 56.10 56.10 56.10 56.10 0.0K
14:43 56.10 56.10 56.10 56.10 0.2K
14:44 56.10 56.10 56.10 56.10 0.1K
14:45 56.10 56.10 56.10 56.10 0.0K
14:46 56.10 56.10 55.90 55.90 0.5K
14:48 56.20 56.30 56.20 56.30 3.2K
14:49 56.20 56.20 56.20 56.20 0.9K
14:51 56.40 56.40 56.40 56.40 0.0K
14:53 56.40 56.40 56.40 56.40 0.0K
14:54 56.10 56.10 56.10 56.10 2.6K
14:57 56.30 56.30 56.30 56.30 0.2K
14:59 56.30 56.30 56.30 56.30 0.0K
15:00 56.30 56.30 56.30 56.30 0.1K
15:01 56.30 56.30 56.30 56.30 0.3K
15:03 56.30 56.30 56.30 56.30 0.4K
15:04 56.40 56.40 56.40 56.40 1.1K
15:06 56.40 56.40 56.40 56.40 0.9K
15:08 56.50 56.60 56.50 56.60 6.2K
15:09 56.50 56.70 56.50 56.50 1.6K
15:10 56.70 56.70 56.70 56.70 0.6K
15:11 56.50 56.50 56.50 56.50 0.0K
15:13 56.70 56.70 56.70 56.70 0.0K
15:15 56.70 56.70 56.70 56.70 0.4K
15:16 56.50 56.50 56.50 56.50 0.0K
15:17 56.70 56.70 56.70 56.70 0.1K
15:18 56.50 56.50 56.50 56.50 0.0K
15:22 56.40 56.40 56.40 56.40 0.6K
15:23 56.50 56.50 56.50 56.50 9.1K
15:31 56.60 56.60 56.60 56.60 0.0K
15:37 56.40 56.40 56.40 56.40 0.0K
15:38 56.60 56.60 56.60 56.60 0.0K
15:39 56.60 56.60 56.60 56.60 0.1K
15:41 56.40 56.40 56.40 56.40 0.0K
15:45 56.60 56.70 56.60 56.70 5.0K
15:46 56.80 56.80 56.80 56.80 1.0K
15:48 56.90 57.00 56.80 56.80 5.0K
15:49 57.20 57.20 57.20 57.20 0.4K
15:50 57.60 57.60 57.60 57.60 0.1K
15:51 57.10 57.10 56.90 56.90 1.5K
15:53 57.20 57.20 57.20 57.20 0.0K
15:58 57.20 57.20 57.20 57.20 0.0K
16:00 57.20 57.20 57.20 57.20 3.9K
16:01 57.10 57.10 57.10 57.10 0.1K
16:02 57.50 57.50 57.50 57.50 0.0K
16:03 57.40 57.50 57.40 57.50 1.0K
16:04 57.50 57.50 57.40 57.40 2.4K
16:05 57.50 57.50 57.50 57.50 1.0K
16:07 57.40 57.40 57.40 57.40 0.2K
16:09 57.30 57.30 57.30 57.30 0.2K
16:10 57.20 57.60 57.20 57.60 0.1K
16:12 57.60 57.60 57.60 57.60 2.3K
16:13 57.70 57.70 57.70 57.70 0.0K
16:14 57.50 57.50 57.50 57.50 0.2K
16:15 57.70 57.70 57.50 57.50 1.2K
16:16 57.70 57.70 57.70 57.70 0.0K
16:17 57.50 57.50 57.50 57.50 0.0K
16:18 57.40 57.40 57.40 57.40 0.6K
16:19 57.50 57.50 57.30 57.30 1.2K
16:20 57.50 57.50 57.40 57.50 0.9K
16:21 57.50 57.50 57.50 57.50 0.2K
16:22 57.50 57.70 57.50 57.70 1.5K
16:23 57.70 57.70 57.70 57.70 0.0K
16:26 57.70 57.70 57.70 57.70 0.0K
16:27 57.60 57.60 57.50 57.50 1.5K
16:29 57.80 57.80 57.80 57.80 6.3K
16:30 57.80 57.90 57.80 57.90 1.0K
16:31 58.50 58.60 58.10 58.10 8.0K
16:33 58.50 58.50 58.50 58.50 0.0K
16:34 58.10 58.10 58.10 58.10 1.8K
16:36 58.50 58.50 58.50 58.50 0.1K
16:38 58.50 58.50 58.50 58.50 0.8K
16:41 58.50 58.50 58.50 58.50 0.2K
16:43 58.50 58.50 58.50 58.50 0.0K
16:44 58.40 58.40 58.40 58.40 0.0K
16:45 58.40 58.40 58.40 58.40 5.7K
16:46 58.00 58.00 58.00 58.00 0.7K
16:47 58.10 58.10 58.10 58.10 0.0K
16:48 58.10 58.50 58.10 58.50 1.1K
16:50 58.60 58.60 58.60 58.60 0.0K
16:51 58.60 58.60 58.60 58.60 0.9K
16:53 58.60 58.60 58.60 58.60 0.7K
16:54 58.60 58.60 58.60 58.60 0.3K
16:55 58.50 58.70 58.50 58.70 0.5K
16:56 58.70 58.70 58.50 58.50 0.8K
16:57 58.40 58.40 58.40 58.40 0.1K
16:58 58.40 58.50 58.00 58.50 3.6K
16:59 58.50 58.50 58.50 58.50 0.3K
17:00 58.30 58.30 58.10 58.10 0.2K
17:02 58.30 58.30 58.20 58.20 2.7K
17:04 58.10 58.10 58.10 58.10 1.5K
17:07 58.50 58.60 58.50 58.60 1.0K
17:08 58.30 58.30 58.30 58.30 0.1K
17:10 58.60 58.60 58.60 58.60 0.4K
17:11 58.60 58.60 58.60 58.60 0.4K
17:13 58.60 58.60 58.60 58.60 0.6K
17:14 58.60 58.60 58.60 58.60 1.4K
17:15 58.70 58.70 58.70 58.70 0.5K
17:16 58.70 58.70 58.50 58.70 6.1K
17:17 58.80 59.50 58.80 59.50 7.4K
17:18 59.50 59.50 59.50 59.50 0.3K
17:19 59.20 59.30 59.00 59.30 2.1K
17:20 59.10 59.10 59.10 59.10 0.0K
17:22 59.10 59.10 59.10 59.10 0.1K
17:23 59.20 59.30 59.20 59.30 1.2K
17:24 59.40 59.40 59.10 59.40 0.4K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据