Intellego Technologies AB

INTE
🏛️ 瑞典 →
79.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.20 51.50 51.00 51.00 11.2K
09:01 51.50 51.70 51.00 51.70 3.6K
09:02 52.00 52.00 52.00 52.00 0.8K
09:04 52.90 53.10 52.90 53.10 0.1K
09:05 53.10 53.10 53.10 53.10 0.0K
09:07 53.00 53.00 53.00 53.00 0.0K
09:08 53.00 53.10 53.00 53.10 2.9K
09:09 53.10 53.80 53.10 53.80 2.0K
09:10 53.90 54.00 53.90 54.00 2.8K
09:11 54.00 54.00 54.00 54.00 1.0K
09:12 53.90 53.90 53.60 53.60 1.6K
09:13 53.60 53.80 53.40 53.70 2.6K
09:16 53.70 53.70 53.70 53.70 0.5K
09:17 53.80 53.80 53.80 53.80 0.3K
09:19 54.00 54.00 54.00 54.00 1.5K
09:20 54.00 54.20 54.00 54.20 1.2K
09:21 54.40 54.40 54.00 54.00 2.8K
09:23 54.40 54.40 54.40 54.40 0.0K
09:24 54.10 54.20 54.10 54.20 0.8K
09:25 53.80 54.00 53.80 54.00 2.1K
09:27 54.10 54.10 54.00 54.00 5.3K
09:28 54.40 54.40 53.50 53.50 6.1K
09:29 53.70 53.70 53.70 53.70 0.3K
09:32 53.50 53.50 53.50 53.50 0.1K
09:33 53.50 53.50 53.50 53.50 1.0K
09:34 53.80 53.80 53.50 53.60 4.6K
09:35 53.90 53.90 53.90 53.90 0.5K
09:36 53.90 53.90 53.90 53.90 0.3K
09:37 53.50 53.90 53.40 53.40 0.6K
09:40 53.50 53.50 53.40 53.40 2.4K
09:41 53.30 53.30 53.30 53.30 0.0K
09:42 53.20 53.20 53.20 53.20 0.1K
09:45 53.30 53.30 53.30 53.30 2.0K
09:46 53.50 53.50 53.50 53.50 0.1K
09:47 53.50 53.50 53.50 53.50 0.5K
09:48 53.30 53.30 53.30 53.30 0.0K
09:51 53.50 53.50 53.50 53.50 0.0K
09:52 53.30 53.30 53.30 53.30 0.1K
09:56 53.30 53.30 53.30 53.30 0.1K
09:57 52.90 53.20 52.90 53.20 1.1K
09:59 52.80 52.80 52.80 52.80 0.1K
10:00 52.70 52.70 52.50 52.50 2.0K
10:01 52.50 52.50 52.50 52.50 0.9K
10:03 52.40 52.40 52.40 52.40 1.0K
10:06 52.20 52.20 52.20 52.20 3.2K
10:07 52.30 52.30 52.30 52.30 0.0K
10:08 52.30 52.40 52.30 52.40 0.5K
10:09 52.30 52.40 52.30 52.40 1.2K
10:12 52.30 52.30 52.30 52.30 0.0K
10:13 52.70 52.70 52.70 52.70 0.0K
10:14 52.70 52.70 52.70 52.70 0.0K
10:17 52.30 52.30 52.30 52.30 1.3K
10:19 52.50 52.50 52.50 52.50 0.0K
10:20 52.50 52.50 52.50 52.50 0.1K
10:21 52.20 52.50 52.20 52.50 0.3K
10:22 52.20 52.20 52.20 52.20 0.2K
10:23 52.60 52.60 52.60 52.60 0.4K
10:26 52.60 52.60 52.60 52.60 0.0K
10:29 52.10 52.10 52.10 52.10 1.2K
10:30 51.90 51.90 51.90 51.90 0.1K
10:33 51.80 51.80 51.60 51.60 1.1K
10:35 51.70 51.70 51.70 51.70 0.1K
10:37 51.50 51.50 51.50 51.50 1.6K
10:40 51.50 51.50 51.30 51.30 2.7K
10:42 51.80 51.80 51.80 51.80 0.0K
10:49 51.80 51.80 51.80 51.80 0.0K
10:51 51.70 51.70 51.70 51.70 1.1K
10:56 52.00 52.00 52.00 52.00 0.4K
11:03 52.40 52.40 52.20 52.20 1.9K
11:04 52.00 52.00 52.00 52.00 0.1K
11:07 52.00 52.00 52.00 52.00 0.0K
11:15 52.10 52.10 52.10 52.10 0.2K
11:16 52.00 52.00 52.00 52.00 1.2K
11:18 52.20 52.20 52.20 52.20 0.8K
11:19 52.50 52.50 52.10 52.10 0.0K
11:21 52.50 52.50 52.50 52.50 0.2K
11:23 52.60 52.60 52.60 52.60 0.1K
11:24 52.40 52.40 52.40 52.40 0.0K
11:25 52.10 52.10 51.70 51.70 3.5K
11:30 51.90 51.90 51.90 51.90 0.0K
11:32 51.90 51.90 51.90 51.90 0.0K
11:35 51.90 51.90 51.90 51.90 1.6K
11:38 52.10 52.40 52.10 52.40 17.7K
11:40 52.00 52.00 52.00 52.00 0.3K
11:42 51.90 51.90 51.90 51.90 0.0K
11:43 52.00 52.00 52.00 52.00 0.5K
11:46 51.80 51.80 51.80 51.80 0.0K
11:51 51.90 51.90 51.90 51.90 0.1K
11:53 51.90 51.90 51.90 51.90 0.4K
11:59 51.90 51.90 51.90 51.90 0.6K
12:01 52.00 52.00 52.00 52.00 0.1K
12:04 51.70 51.70 51.70 51.70 0.7K
12:05 51.70 51.70 51.70 51.70 0.5K
12:06 51.60 51.60 51.60 51.60 0.0K
12:07 52.00 52.00 52.00 52.00 1.5K
12:13 51.70 51.70 51.70 51.70 0.1K
12:17 51.70 51.70 51.70 51.70 2.8K
12:20 51.80 51.80 51.80 51.80 1.6K
12:21 51.60 51.60 51.40 51.40 4.6K
12:27 51.50 51.60 51.50 51.60 1.5K
12:33 51.30 51.30 51.30 51.30 0.5K
12:34 51.70 51.70 51.70 51.70 1.0K
12:46 51.30 51.30 51.20 51.20 2.9K
12:55 51.60 51.60 51.60 51.60 0.5K
12:58 51.60 51.60 51.60 51.60 0.0K
12:59 51.60 51.60 51.60 51.60 0.3K
13:00 51.30 51.50 51.30 51.50 3.0K
13:01 51.50 51.50 51.50 51.50 0.0K
13:06 51.30 51.30 51.30 51.30 0.2K
13:08 51.10 51.10 51.00 51.00 2.3K
13:12 51.50 51.50 51.50 51.50 0.0K
13:15 51.70 51.70 51.70 51.70 0.0K
13:16 51.40 51.40 51.40 51.40 0.0K
13:17 51.30 51.30 51.30 51.30 0.1K
13:19 51.70 51.70 51.40 51.40 0.6K
13:22 51.60 51.60 51.60 51.60 0.0K
13:23 51.30 51.30 51.30 51.30 0.0K
13:24 51.30 51.50 51.30 51.50 2.1K
13:25 51.50 51.50 51.50 51.50 0.1K
13:26 51.50 51.50 51.50 51.50 0.0K
13:30 51.30 51.30 51.30 51.30 0.9K
13:33 51.10 51.30 51.10 51.10 4.8K
13:37 51.40 51.40 51.40 51.40 0.1K
13:39 51.10 51.10 51.10 51.10 1.4K
13:40 51.20 51.20 51.20 51.20 0.6K
13:41 51.20 51.30 51.20 51.30 0.3K
13:42 51.30 51.30 51.30 51.30 0.6K
13:43 51.30 51.30 51.30 51.30 0.3K
13:56 51.20 51.20 51.20 51.20 0.5K
14:01 51.10 51.10 51.10 51.10 1.0K
14:03 50.70 50.70 50.70 50.70 3.0K
14:04 50.90 51.30 50.90 51.30 1.0K
14:05 51.30 51.30 51.30 51.30 0.3K
14:06 51.30 51.30 51.30 51.30 0.2K
14:08 51.30 51.30 51.30 51.30 1.0K
14:09 51.30 51.30 51.30 51.30 0.0K
14:10 51.30 51.30 51.30 51.30 0.3K
14:15 51.30 51.30 51.30 51.30 0.0K
14:17 51.50 51.50 51.10 51.10 4.8K
14:22 51.50 51.50 51.50 51.50 0.0K
14:27 51.50 51.50 51.50 51.50 0.3K
14:34 51.50 51.50 51.50 51.50 1.6K
14:35 51.70 51.70 51.70 51.70 0.4K
14:42 51.70 51.70 51.70 51.70 0.1K
14:44 51.70 51.80 51.70 51.80 0.8K
14:48 51.90 51.90 51.90 51.90 0.0K
14:50 51.90 51.90 51.90 51.90 5.1K
14:51 52.00 52.00 52.00 52.00 1.0K
14:52 52.00 52.00 52.00 52.00 0.7K
14:53 52.00 52.00 52.00 52.00 0.6K
14:55 52.00 52.00 52.00 52.00 0.4K
15:00 52.10 52.10 52.10 52.10 0.1K
15:02 51.90 51.90 51.90 51.90 0.6K
15:05 52.20 52.20 52.20 52.20 1.0K
15:06 52.20 52.20 52.20 52.20 0.1K
15:07 51.90 51.90 51.90 51.90 0.0K
15:08 51.80 51.80 51.80 51.80 1.5K
15:10 52.10 52.10 52.10 52.10 0.0K
15:18 52.10 52.10 52.10 52.10 0.3K
15:19 52.10 52.10 52.10 52.10 0.1K
15:20 52.10 52.10 52.10 52.10 1.0K
15:21 52.10 52.10 52.10 52.10 0.1K
15:23 51.80 51.80 51.70 51.70 0.5K
15:27 52.10 52.10 52.10 52.10 0.0K
15:28 52.10 52.10 52.10 52.10 0.0K
15:31 52.10 52.10 52.10 52.10 1.9K
15:33 51.70 51.70 51.70 51.70 0.0K
15:36 52.20 52.20 52.20 52.20 0.0K
15:41 51.60 51.80 51.60 51.80 0.3K
15:42 51.80 52.10 51.80 52.10 0.4K
15:44 51.40 51.40 51.40 51.40 4.0K
15:45 51.30 51.30 51.30 51.30 0.2K
15:47 51.30 51.70 51.20 51.70 3.0K
15:48 51.20 51.20 51.20 51.20 2.2K
15:50 51.10 51.10 51.10 51.10 0.1K
15:52 51.10 51.10 51.10 51.10 0.0K
15:59 51.20 51.60 51.20 51.60 1.1K
16:01 51.20 51.20 51.20 51.20 0.0K
16:13 51.50 51.50 51.50 51.50 0.2K
16:14 51.50 51.50 51.50 51.50 0.2K
16:15 51.50 51.50 51.50 51.50 0.3K
16:16 51.50 51.50 51.50 51.50 0.0K
16:17 51.50 51.50 51.50 51.50 1.0K
16:21 51.20 51.20 51.20 51.20 0.9K
16:24 51.60 51.60 51.60 51.60 1.0K
16:36 51.60 51.60 51.60 51.60 0.5K
16:38 51.60 51.60 51.10 51.10 0.1K
16:39 51.40 51.40 51.40 51.40 0.0K
16:41 51.10 51.40 51.10 51.40 0.0K
16:44 51.40 51.40 51.40 51.40 0.1K
16:45 51.50 51.50 51.50 51.50 0.1K
16:46 51.50 51.50 51.50 51.50 0.2K
16:49 51.10 51.10 51.10 51.10 0.0K
16:51 51.10 51.10 51.10 51.10 4.5K
16:54 51.40 51.40 51.40 51.40 0.0K
16:57 51.10 51.10 51.10 51.10 0.3K
17:03 51.30 51.30 51.30 51.30 0.0K
17:04 51.10 51.20 51.10 51.20 0.2K
17:05 51.30 51.30 51.10 51.10 1.9K
17:10 51.10 51.10 51.10 51.10 0.1K
17:13 51.50 51.50 51.50 51.50 0.0K
17:15 51.20 51.50 51.10 51.50 1.0K
17:19 51.20 51.20 51.20 51.20 0.0K
17:20 51.50 51.50 51.50 51.50 1.1K
17:22 51.50 51.50 51.50 51.50 0.2K
17:23 51.40 51.40 51.40 51.40 0.7K
17:30 51.50 51.50 51.50 51.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据