Intellect Design Arena Ltd

INEE
🏛️ 印度 →
957.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 932.00 932.00 932.00 932.00 0.4K
09:15 931.20 932.40 930.60 932.40 1.0K
09:16 934.00 940.30 933.30 940.30 4.3K
09:17 939.20 940.40 938.30 940.40 3.8K
09:18 941.30 941.30 930.60 931.80 4.7K
09:19 932.80 938.20 932.80 937.80 1.2K
09:20 935.60 937.10 930.10 930.50 2.2K
09:21 930.60 935.70 930.60 935.70 3.9K
09:22 936.10 936.30 935.40 936.20 0.8K
09:23 936.70 936.90 936.20 936.20 1.1K
09:24 936.10 936.10 934.40 934.40 1.6K
09:25 936.00 936.00 933.90 934.80 0.5K
09:26 934.70 934.70 934.00 934.50 0.6K
09:27 935.20 935.60 935.20 935.60 0.3K
09:28 935.20 936.50 935.20 936.50 0.5K
09:29 936.50 936.50 935.90 935.90 1.5K
09:30 934.90 934.90 933.40 933.40 0.4K
09:31 933.40 933.40 932.10 932.10 0.6K
09:32 932.80 932.80 929.80 929.80 1.8K
09:33 929.70 929.70 928.00 928.70 0.1K
09:34 928.60 928.70 926.80 926.80 1.4K
09:35 926.80 927.50 926.50 927.50 1.6K
09:36 926.70 926.80 925.10 925.90 0.7K
09:37 925.80 926.80 925.70 926.00 0.7K
09:38 926.10 927.20 926.00 927.10 0.8K
09:39 927.60 927.90 926.70 926.70 1.2K
09:40 926.70 927.80 926.70 927.10 0.2K
09:41 927.30 928.20 926.50 926.80 1.4K
09:42 926.30 926.80 924.50 924.50 2.5K
09:43 924.10 924.10 923.80 924.10 0.0K
09:44 924.00 924.50 923.10 923.10 1.4K
09:45 923.40 924.30 922.90 923.80 0.9K
09:46 923.80 924.50 923.80 924.20 0.3K
09:47 924.70 925.30 924.70 925.30 0.2K
09:48 925.30 926.40 925.30 926.40 0.3K
09:49 926.40 926.50 926.30 926.50 0.3K
09:50 926.50 929.20 926.40 928.20 2.3K
09:51 928.60 929.60 928.60 929.60 1.7K
09:52 928.90 929.80 928.70 929.00 3.5K
09:53 929.00 929.00 927.00 928.50 2.9K
09:54 929.20 929.90 928.10 928.20 4.9K
09:55 928.40 929.30 928.40 929.20 1.8K
09:56 929.50 930.00 929.00 929.00 2.6K
09:57 928.60 928.60 927.80 927.80 0.2K
09:58 927.80 929.00 927.60 929.00 0.6K
09:59 929.70 930.40 929.50 929.50 0.3K
10:00 929.50 930.50 928.80 930.50 2.1K
10:01 930.40 930.50 930.20 930.30 1.0K
10:02 930.20 930.20 929.50 929.50 1.1K
10:03 929.50 929.50 928.70 928.70 0.2K
10:04 928.10 928.10 928.10 928.10 0.0K
10:05 928.10 928.50 928.10 928.50 0.2K
10:06 928.10 928.50 928.10 928.20 0.1K
10:07 928.20 928.20 926.50 926.50 0.5K
10:08 927.10 927.10 926.40 926.50 0.9K
10:09 927.10 927.10 926.40 927.00 0.1K
10:10 926.40 928.30 926.40 928.30 1.1K
10:11 928.30 928.30 928.20 928.20 0.1K
10:12 928.30 928.60 928.20 928.30 0.4K
10:13 928.20 928.30 928.00 928.00 0.5K
10:14 927.70 927.70 927.70 927.70 0.2K
10:15 927.60 927.80 927.20 927.80 0.7K
10:16 927.80 928.20 927.80 928.20 0.2K
10:17 927.90 928.90 927.90 928.90 0.4K
10:18 929.20 929.80 929.20 929.80 0.3K
10:19 927.70 927.70 926.80 927.60 1.8K
10:20 927.70 928.80 927.70 928.80 0.5K
10:21 928.20 928.40 928.20 928.40 0.3K
10:22 928.40 928.40 928.30 928.30 0.7K
10:23 928.30 932.60 928.30 932.60 3.3K
10:24 932.50 932.60 932.50 932.60 0.4K
10:25 932.60 932.60 932.30 932.30 0.5K
10:26 932.30 932.40 930.80 930.80 0.4K
10:27 930.60 930.60 930.60 930.60 0.1K
10:28 930.60 930.60 930.30 930.40 0.1K
10:29 930.20 930.20 930.20 930.20 0.0K
10:30 930.20 930.20 929.70 929.80 1.0K
10:31 929.90 930.60 929.90 930.60 0.4K
10:32 931.50 931.50 930.50 930.50 0.8K
10:33 930.50 931.00 930.50 931.00 0.0K
10:34 930.50 930.50 929.80 930.40 1.1K
10:35 929.20 930.60 929.20 930.50 0.4K
10:37 930.50 930.50 928.90 928.90 0.9K
10:38 928.90 928.90 928.90 928.90 0.1K
10:39 928.90 929.30 928.90 929.30 0.0K
10:40 929.20 929.20 929.20 929.20 0.0K
10:41 929.00 930.00 929.00 929.00 1.5K
10:42 929.00 929.00 929.00 929.00 0.1K
10:43 928.10 928.10 927.00 927.00 1.0K
10:44 927.50 927.50 927.00 927.00 0.2K
10:45 927.00 927.80 927.00 927.80 0.5K
10:46 927.10 927.10 927.10 927.10 0.0K
10:47 927.10 927.10 926.70 926.70 0.5K
10:48 927.00 927.00 926.70 926.70 0.0K
10:49 926.70 926.70 926.70 926.70 0.1K
10:50 926.70 927.80 926.60 927.30 1.7K
10:51 926.50 927.10 926.50 926.50 0.0K
10:52 927.10 927.10 926.50 926.90 0.2K
10:53 926.50 927.10 926.50 927.00 0.1K
10:54 927.80 927.80 927.20 927.20 0.3K
10:55 927.20 927.80 927.20 927.20 0.1K
10:56 927.70 927.70 924.20 924.20 1.5K
10:57 924.40 925.00 924.20 924.70 0.7K
10:58 925.00 926.80 925.00 925.80 0.7K
10:59 925.90 926.00 925.90 926.00 0.2K
11:00 926.00 926.00 926.00 926.00 0.0K
11:01 926.50 926.90 926.10 926.10 0.4K
11:02 926.10 926.60 926.10 926.60 0.1K
11:03 926.10 926.60 926.10 926.60 0.0K
11:04 926.60 926.90 926.20 926.20 0.5K
11:05 926.20 926.20 925.30 925.30 0.0K
11:06 925.30 925.90 925.30 925.30 0.0K
11:07 925.30 925.90 925.30 925.30 0.0K
11:08 925.90 925.90 924.10 924.10 0.5K
11:09 924.70 924.70 924.10 924.70 0.1K
11:10 924.70 924.70 924.10 924.10 0.0K
11:11 924.00 924.50 924.00 924.00 0.1K
11:12 924.00 924.00 921.20 921.20 1.9K
11:13 921.70 922.00 921.70 921.70 0.9K
11:14 922.30 922.50 921.70 921.70 0.3K
11:15 921.70 922.40 921.70 921.80 0.0K
11:16 922.30 922.30 921.80 922.30 0.1K
11:17 921.80 922.30 921.70 922.30 0.2K
11:18 921.70 921.90 921.30 921.50 1.8K
11:19 921.50 921.50 921.30 921.50 0.1K
11:20 921.50 921.50 921.20 921.50 0.1K
11:21 921.50 921.60 921.50 921.60 1.2K
11:22 921.50 921.70 921.10 921.10 1.6K
11:23 921.10 921.20 921.10 921.20 0.0K
11:24 921.20 922.00 921.10 921.10 1.3K
11:25 921.10 921.60 921.10 921.10 0.1K
11:26 920.30 920.30 918.60 920.00 5.9K
11:27 919.70 920.10 919.20 919.20 0.2K
11:28 919.00 919.70 919.00 919.10 0.1K
11:29 919.10 919.70 919.10 919.50 0.2K
11:30 919.60 919.60 919.50 919.50 0.0K
11:31 919.50 919.60 919.50 919.60 0.0K
11:32 919.60 919.60 919.60 919.60 0.2K
11:33 919.60 919.60 919.00 919.40 0.4K
11:34 919.40 919.40 919.10 919.40 0.2K
11:35 919.10 919.40 919.10 919.40 0.0K
11:36 919.40 919.40 918.10 918.70 0.5K
11:37 918.70 918.70 918.20 918.70 0.1K
11:38 918.70 919.30 918.50 919.10 0.5K
11:39 918.60 919.10 918.60 919.00 0.3K
11:40 919.10 919.10 918.80 918.80 0.0K
11:41 919.10 919.10 919.00 919.00 0.2K
11:42 919.10 919.10 918.60 918.60 0.4K
11:43 919.10 919.10 918.60 918.60 0.1K
11:44 919.10 919.10 919.10 919.10 0.0K
11:45 918.80 919.00 918.60 919.00 0.3K
11:46 919.00 919.10 918.60 919.00 0.4K
11:47 919.00 919.00 919.00 919.00 0.2K
11:48 919.00 919.00 918.60 918.60 0.7K
11:49 918.60 919.00 918.60 918.60 0.1K
11:50 919.00 919.00 918.60 918.60 0.8K
11:51 918.60 918.60 918.20 918.20 0.1K
11:52 918.60 918.60 918.20 918.20 0.0K
11:53 918.60 918.60 918.60 918.60 0.1K
11:54 918.60 918.60 918.10 918.20 0.3K
11:55 918.10 918.50 918.00 918.10 0.1K
11:56 918.50 918.50 918.10 918.40 0.1K
11:57 918.10 918.40 916.10 916.10 0.8K
11:58 915.80 916.30 915.80 915.80 0.5K
11:59 915.80 916.00 915.80 916.00 0.2K
12:00 916.10 916.10 915.80 916.00 0.1K
12:01 916.00 916.00 915.90 915.90 0.0K
12:02 915.90 915.90 915.20 915.20 0.1K
12:03 915.10 915.50 915.10 915.50 0.3K
12:04 915.40 916.30 915.40 915.80 0.5K
12:05 915.40 915.80 915.40 915.80 0.1K
12:06 915.80 915.80 915.70 915.80 0.2K
12:07 915.70 917.30 915.70 917.30 0.8K
12:08 916.80 916.80 916.80 916.80 0.0K
12:09 917.30 917.30 916.90 917.30 0.0K
12:10 916.00 916.40 916.00 916.00 0.2K
12:11 916.00 916.40 916.00 916.00 0.1K
12:12 916.00 916.40 916.00 916.40 0.1K
12:13 916.40 916.40 916.10 916.40 0.1K
12:14 916.00 916.40 916.00 916.00 0.0K
12:15 915.50 916.30 915.50 915.60 0.3K
12:16 916.20 916.20 916.20 916.20 0.0K
12:17 916.40 917.40 916.40 916.70 0.9K
12:18 916.40 916.70 916.00 916.00 0.3K
12:19 916.00 916.00 915.00 915.00 0.3K
12:20 915.70 915.70 915.70 915.70 0.0K
12:21 915.70 915.70 915.00 915.60 0.5K
12:22 915.10 915.60 915.10 915.60 0.2K
12:23 915.60 915.60 915.40 915.40 0.1K
12:24 915.60 915.60 915.10 915.10 0.2K
12:25 915.50 915.50 915.50 915.50 0.0K
12:26 915.50 915.50 914.70 914.70 1.9K
12:27 914.50 914.70 913.60 914.00 0.4K
12:28 914.00 917.20 914.00 917.10 1.4K
12:29 917.10 917.60 917.10 917.10 0.5K
12:30 917.40 917.90 917.10 917.80 0.2K
12:31 917.80 918.10 917.40 917.40 0.1K
12:32 917.80 918.50 917.40 918.50 0.1K
12:33 918.80 919.30 918.80 919.20 1.2K
12:34 919.20 922.30 919.20 922.30 0.6K
12:35 921.50 922.20 919.90 919.90 2.4K
12:36 919.90 919.90 918.00 918.50 0.8K
12:37 918.50 918.50 918.00 918.00 0.0K
12:38 918.00 918.00 918.00 918.00 0.0K
12:39 917.50 917.90 917.20 917.20 0.1K
12:40 916.80 918.00 916.70 918.00 1.1K
12:41 917.50 917.50 917.50 917.50 0.0K
12:42 917.50 917.50 917.30 917.30 0.1K
12:43 917.40 917.40 917.40 917.40 0.0K
12:44 916.30 916.90 916.30 916.80 0.5K
12:45 917.20 917.20 917.10 917.10 0.0K
12:46 917.20 917.20 917.10 917.10 0.2K
12:47 917.10 917.20 917.10 917.20 0.1K
12:48 917.10 917.20 917.10 917.20 0.1K
12:49 917.10 919.20 917.10 919.20 1.0K
12:50 919.60 920.20 919.50 920.20 0.6K
12:51 919.40 920.10 918.10 918.10 0.1K
12:52 917.90 917.90 917.50 917.50 0.0K
12:53 917.10 917.80 917.10 917.80 1.2K
12:54 919.00 919.00 918.50 919.00 0.2K
12:55 918.60 918.60 918.50 918.50 0.0K
12:56 918.90 918.90 918.50 918.50 0.3K
12:57 918.60 919.10 918.60 919.10 0.6K
12:58 919.50 919.50 919.00 919.00 0.1K
12:59 919.30 919.30 919.00 919.00 0.1K
13:00 919.20 919.20 919.00 919.00 0.0K
13:01 919.00 919.20 919.00 919.20 0.0K
13:02 919.00 919.20 918.10 918.10 0.8K
13:03 918.00 918.50 918.00 918.50 0.0K
13:04 918.50 918.70 918.50 918.70 0.0K
13:05 918.20 918.20 918.20 918.20 0.6K
13:06 918.20 918.70 918.20 918.50 0.2K
13:07 918.50 918.50 918.50 918.50 0.1K
13:08 918.70 918.70 918.50 918.50 0.1K
13:09 918.50 918.50 918.50 918.50 0.0K
13:10 918.50 918.70 918.50 918.70 0.0K
13:11 918.60 918.70 918.60 918.60 0.0K
13:12 918.60 918.60 917.60 917.60 0.4K
13:13 917.60 917.60 917.00 917.00 0.1K
13:14 917.00 917.10 917.00 917.10 0.2K
13:15 917.60 917.60 917.20 917.30 0.8K
13:16 916.80 916.80 916.20 916.20 0.1K
13:17 916.20 916.70 916.00 916.00 0.0K
13:18 916.00 916.60 916.00 916.60 0.2K
13:19 916.10 916.60 916.10 916.30 0.2K
13:20 916.40 916.60 916.30 916.30 0.0K
13:21 916.50 916.60 916.50 916.50 0.0K
13:22 916.50 916.60 916.50 916.60 0.1K
13:23 917.10 917.80 917.10 917.80 0.3K
13:24 917.70 918.40 917.70 918.40 2.0K
13:25 917.60 917.60 916.50 916.60 0.6K
13:26 916.60 917.40 916.60 917.00 0.1K
13:27 917.00 917.40 917.00 917.30 0.0K
13:28 917.30 917.40 917.30 917.30 0.2K
13:29 917.30 917.40 917.30 917.30 0.1K
13:30 917.00 917.00 916.50 916.50 0.1K
13:31 916.50 916.90 915.70 916.00 0.3K
13:32 915.60 915.60 915.10 915.10 0.1K
13:33 915.50 915.90 915.10 915.40 0.5K
13:34 915.40 915.90 915.20 915.60 0.0K
13:35 915.90 915.90 915.20 915.20 0.1K
13:36 915.40 916.60 915.40 916.60 0.7K
13:37 916.80 917.50 916.80 917.50 0.2K
13:38 917.50 917.70 917.50 917.70 0.2K
13:39 917.70 918.10 917.50 918.10 0.8K
13:40 918.10 918.10 917.20 917.40 0.3K
13:41 917.40 917.40 917.20 917.40 0.1K
13:42 917.20 917.20 917.00 917.10 0.1K
13:43 917.10 918.20 917.00 918.20 0.8K
13:44 918.20 918.20 917.90 918.20 0.6K
13:45 918.20 918.20 918.10 918.20 0.4K
13:46 918.20 918.20 918.20 918.20 0.1K
13:47 918.20 918.20 918.20 918.20 0.1K
13:48 918.20 918.20 918.10 918.20 0.1K
13:49 918.10 918.20 917.60 918.10 0.4K
13:50 918.10 918.10 918.10 918.10 0.1K
13:51 918.00 918.00 917.50 917.90 0.4K
13:52 918.00 918.00 917.10 917.70 0.2K
13:53 917.70 917.70 917.40 917.70 0.1K
13:54 917.70 917.70 917.20 917.50 0.2K
13:55 917.70 917.70 917.50 917.70 0.1K
13:56 917.70 919.90 917.70 919.90 1.4K
13:57 920.10 921.10 920.10 921.10 1.4K
13:58 921.70 921.70 920.10 920.10 0.4K
13:59 919.60 920.30 919.60 919.60 0.2K
14:00 920.20 920.90 920.10 920.80 1.1K
14:01 920.80 920.80 919.50 920.70 0.6K
14:02 920.60 920.60 920.30 920.30 0.1K
14:03 920.20 920.20 919.30 919.50 0.1K
14:04 918.70 919.50 918.70 919.50 0.1K
14:05 919.00 919.00 918.60 918.60 0.3K
14:06 918.50 918.50 917.80 918.40 0.0K
14:07 919.20 920.20 919.20 920.20 1.2K
14:08 920.20 920.20 920.10 920.20 1.3K
14:09 920.20 920.70 920.20 920.40 0.2K
14:10 920.30 920.40 919.50 920.30 0.5K
14:11 920.30 921.60 920.30 920.70 0.3K
14:12 921.30 921.60 921.10 921.60 0.2K
14:13 921.60 921.60 921.30 921.60 0.6K
14:14 921.40 921.50 921.40 921.50 0.4K
14:15 923.00 923.70 923.00 923.00 2.6K
14:16 923.00 924.70 923.00 924.70 1.0K
14:17 924.70 926.60 924.70 926.60 3.2K
14:18 926.60 926.60 925.00 925.00 1.9K
14:19 925.60 925.80 925.10 925.10 1.0K
14:20 925.80 925.90 925.00 925.90 0.4K
14:21 926.60 929.20 926.50 929.10 3.3K
14:22 928.00 928.90 927.10 927.30 0.7K
14:23 926.50 926.50 925.40 925.50 0.5K
14:24 925.00 925.00 923.10 924.10 0.6K
14:25 924.10 924.10 923.50 924.10 0.4K
14:26 924.10 924.10 924.00 924.10 0.2K
14:27 924.00 926.80 924.00 926.80 1.9K
14:28 927.20 928.30 927.20 928.30 0.7K
14:29 929.00 929.00 928.50 929.00 0.6K
14:30 929.00 929.10 929.00 929.00 0.5K
14:31 929.00 929.00 927.50 927.90 0.7K
14:32 927.80 928.70 927.80 928.50 0.7K
14:33 928.80 929.70 928.80 929.70 2.8K
14:34 929.70 931.40 929.70 931.40 1.2K
14:35 931.40 931.50 931.10 931.50 0.3K
14:36 930.90 931.10 930.30 930.70 0.5K
14:37 930.70 931.10 930.70 930.90 0.4K
14:38 930.90 930.90 929.70 929.70 2.3K
14:39 929.60 929.90 928.20 929.80 3.3K
14:40 929.80 929.80 929.40 929.60 0.2K
14:41 929.20 929.70 929.20 929.70 0.3K
14:42 929.70 929.80 929.60 929.70 0.2K
14:43 929.70 929.70 928.50 928.50 0.3K
14:44 928.50 930.00 928.00 929.50 1.5K
14:45 928.70 929.00 928.50 929.00 0.2K
14:46 929.00 929.00 929.00 929.00 0.1K
14:47 929.00 929.00 928.60 929.00 0.2K
14:48 929.00 929.60 929.00 929.60 0.3K
14:49 929.10 930.50 929.10 930.50 0.3K
14:50 930.50 930.50 928.00 928.10 0.5K
14:51 928.10 928.10 927.80 927.80 0.2K
14:52 927.80 928.10 927.80 927.80 0.2K
14:53 928.00 928.60 927.10 928.10 0.5K
14:54 928.50 929.00 927.80 928.50 0.1K
14:55 928.60 928.60 927.70 927.70 0.8K
14:56 927.70 928.20 927.50 927.60 0.1K
14:57 928.10 928.10 927.60 927.60 0.1K
14:58 927.60 928.20 927.60 928.00 0.1K
14:59 927.70 928.30 927.60 927.60 0.4K
15:00 928.20 928.20 925.10 925.10 1.8K
15:01 924.30 926.70 924.30 926.70 2.3K
15:02 926.00 926.00 924.10 924.80 0.8K
15:03 924.90 924.90 924.10 924.10 0.2K
15:04 924.60 924.60 924.10 924.10 0.4K
15:05 924.10 924.10 923.40 923.70 0.7K
15:06 923.70 923.70 923.20 923.20 0.8K
15:07 924.50 924.70 923.30 924.20 3.3K
15:08 924.10 924.10 923.30 923.30 0.5K
15:09 922.60 923.30 921.50 921.50 0.6K
15:10 921.50 921.90 921.50 921.80 0.6K
15:11 921.60 921.80 921.50 921.70 0.8K
15:12 921.70 923.00 921.50 923.00 1.8K
15:13 923.10 923.50 922.80 922.80 1.3K
15:14 922.00 922.60 921.90 922.50 1.9K
15:15 922.10 922.10 921.10 921.50 1.6K
15:16 922.00 922.00 921.00 921.90 1.8K
15:17 921.90 922.80 921.90 922.80 1.8K
15:18 922.30 922.30 920.90 921.10 2.1K
15:19 921.10 921.20 920.70 920.80 1.7K
15:20 921.00 922.70 921.00 922.60 4.4K
15:21 922.70 923.50 922.70 923.10 1.9K
15:22 923.10 923.20 922.90 922.90 2.1K
15:23 922.90 922.90 922.80 922.90 0.8K
15:24 922.80 922.80 922.10 922.30 2.5K
15:25 922.10 923.40 922.10 923.00 1.7K
15:26 922.90 923.00 922.70 922.70 1.2K
15:27 922.10 922.70 922.00 922.00 2.0K
15:28 922.00 922.30 921.20 922.30 2.6K
15:29 922.40 924.80 922.40 922.80 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据