Intellect Design Arena Ltd

INEE
🏛️ 印度 →
957.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 940.00 940.00 940.00 940.00 0.1K
09:15 937.90 937.90 933.50 933.50 5.8K
09:16 931.90 931.90 927.00 928.40 3.1K
09:17 927.40 929.30 926.30 928.60 3.5K
09:18 931.30 933.50 926.50 926.50 2.0K
09:19 925.00 927.00 922.80 927.00 5.2K
09:20 926.80 928.50 926.40 926.80 1.4K
09:21 928.20 928.20 925.90 926.80 1.7K
09:22 926.70 928.00 926.50 928.00 0.9K
09:23 928.00 929.70 928.00 929.70 1.8K
09:24 928.80 930.40 928.80 930.30 0.8K
09:25 930.40 935.40 930.40 934.70 4.9K
09:26 933.90 936.90 933.90 935.30 1.2K
09:27 936.50 938.00 935.90 935.90 3.7K
09:28 935.30 936.60 935.30 935.50 0.9K
09:29 937.60 937.60 935.00 935.70 0.9K
09:30 936.50 936.50 933.00 934.00 1.8K
09:31 934.10 937.20 933.30 937.20 0.8K
09:32 937.90 939.20 937.80 939.20 1.1K
09:33 938.30 938.30 936.50 938.30 1.4K
09:34 937.30 937.30 936.80 937.10 0.6K
09:35 938.00 938.00 935.00 935.00 2.4K
09:36 935.50 936.60 935.10 935.90 1.1K
09:37 935.00 935.80 934.70 935.40 0.5K
09:38 935.40 936.20 934.90 936.20 1.2K
09:39 936.70 937.10 936.70 937.10 0.4K
09:40 937.10 938.00 936.60 938.00 2.9K
09:41 937.10 938.00 937.10 937.70 1.2K
09:42 937.70 938.00 937.40 938.00 0.1K
09:43 937.50 937.50 936.00 936.40 1.4K
09:44 936.60 936.80 935.40 935.40 0.6K
09:45 935.50 935.50 933.60 933.60 1.6K
09:46 933.10 934.10 933.10 933.60 1.6K
09:47 933.60 934.50 933.60 934.50 1.1K
09:48 934.80 935.00 934.10 935.00 0.2K
09:49 935.40 935.40 935.40 935.40 0.1K
09:50 935.40 935.60 934.60 934.60 0.2K
09:51 935.20 935.30 935.00 935.00 0.3K
09:52 935.30 936.70 935.30 936.10 1.6K
09:53 936.40 937.00 936.40 936.90 0.1K
09:54 936.90 937.00 936.50 937.00 0.9K
09:55 937.00 938.00 936.60 936.60 0.3K
09:56 937.10 937.10 936.40 936.40 0.4K
09:57 936.40 936.40 935.70 935.70 0.2K
09:58 935.40 935.40 932.10 932.10 0.9K
09:59 932.40 933.10 932.00 932.60 0.6K
10:00 932.60 933.80 932.60 933.40 0.2K
10:01 933.40 933.50 932.90 933.50 0.2K
10:02 933.60 933.60 933.60 933.60 0.1K
10:03 934.40 936.20 934.40 936.20 0.2K
10:04 935.40 936.00 935.40 935.40 0.4K
10:05 935.00 935.30 935.00 935.20 0.4K
10:06 934.90 934.90 933.50 933.50 0.7K
10:07 933.60 933.60 933.20 933.50 0.6K
10:08 933.70 933.90 933.70 933.70 0.5K
10:09 933.90 933.90 933.90 933.90 0.4K
10:10 934.10 934.90 934.10 934.90 0.3K
10:11 934.30 934.30 934.30 934.30 0.0K
10:12 934.30 934.40 934.30 934.40 0.2K
10:13 934.40 934.50 933.90 934.50 0.6K
10:14 935.10 935.90 935.10 935.90 0.2K
10:15 935.60 935.60 934.50 935.10 0.2K
10:16 935.80 935.80 935.70 935.70 0.2K
10:17 935.60 935.80 935.60 935.80 0.1K
10:18 936.30 936.80 936.30 936.80 0.3K
10:19 936.70 938.40 936.70 937.50 0.6K
10:20 937.40 937.70 937.40 937.70 0.5K
10:21 938.40 938.40 937.10 937.10 0.0K
10:22 936.50 936.50 936.20 936.50 0.1K
10:23 936.50 936.50 935.10 935.40 0.7K
10:24 935.40 936.20 935.00 935.70 0.5K
10:25 935.80 935.80 934.10 934.10 0.5K
10:26 934.00 934.00 933.70 933.70 1.4K
10:27 934.60 934.60 933.20 933.20 0.1K
10:28 932.60 932.60 930.70 930.70 0.9K
10:29 930.70 931.20 930.00 931.20 0.7K
10:30 931.00 931.00 930.10 930.60 0.1K
10:31 928.30 929.60 928.30 929.60 0.7K
10:32 929.30 930.00 928.90 928.90 1.2K
10:33 929.40 930.10 929.40 930.00 0.4K
10:34 931.20 931.80 931.20 931.50 0.4K
10:35 931.50 931.50 930.70 930.70 0.2K
10:36 930.70 931.30 930.70 931.20 0.2K
10:37 931.20 931.20 931.20 931.20 0.1K
10:38 931.20 931.40 931.10 931.20 0.2K
10:39 931.20 931.20 930.50 930.50 0.6K
10:40 930.30 930.30 928.60 928.60 0.3K
10:41 928.40 928.40 928.40 928.40 0.0K
10:42 928.40 929.30 928.40 929.30 0.1K
10:43 929.10 929.70 929.10 929.70 0.3K
10:44 929.70 931.50 929.00 931.50 0.3K
10:45 931.70 932.20 931.70 932.20 0.2K
10:46 932.00 932.00 931.20 931.20 0.1K
10:47 932.50 932.50 931.00 931.60 0.2K
10:48 930.90 930.90 930.90 930.90 0.1K
10:49 930.90 931.30 930.90 930.90 0.0K
10:50 931.30 931.30 931.00 931.00 0.4K
10:51 930.90 930.90 928.90 929.40 0.3K
10:52 929.30 929.30 927.90 929.00 1.2K
10:53 928.30 928.30 927.90 927.90 0.2K
10:54 927.70 927.90 927.40 927.40 0.3K
10:55 927.40 927.80 927.40 927.40 0.3K
10:56 927.40 928.50 927.40 928.50 0.2K
10:57 929.10 929.10 928.50 929.10 0.0K
10:58 929.30 929.30 928.50 929.00 0.9K
10:59 928.90 929.70 928.90 929.20 0.2K
11:00 929.20 929.50 929.00 929.50 0.1K
11:01 929.00 929.00 928.50 928.50 0.1K
11:02 928.50 928.50 927.40 927.40 0.4K
11:03 927.70 928.00 927.40 928.00 0.9K
11:04 928.00 928.00 927.60 928.00 0.4K
11:05 928.00 928.00 927.10 927.10 1.5K
11:06 927.40 927.40 925.70 926.60 1.5K
11:07 927.00 927.00 926.80 926.90 0.6K
11:08 927.60 927.60 927.40 927.60 0.2K
11:09 927.30 927.30 927.20 927.20 0.0K
11:10 927.20 927.40 927.10 927.40 0.3K
11:11 927.60 927.60 926.60 926.90 0.3K
11:12 926.50 926.50 925.60 925.90 0.2K
11:13 925.90 926.20 925.60 925.60 0.1K
11:14 925.60 926.10 925.50 925.60 0.0K
11:15 926.00 926.00 925.60 925.60 0.6K
11:16 925.20 925.70 925.20 925.70 0.2K
11:17 925.70 926.40 925.70 926.40 0.1K
11:18 926.40 928.10 926.20 928.10 0.7K
11:19 927.10 927.60 926.60 926.60 0.5K
11:20 926.50 927.00 926.40 927.00 0.2K
11:21 926.60 926.60 926.50 926.50 0.0K
11:22 926.00 926.10 925.40 925.40 0.3K
11:23 925.50 927.60 925.50 927.60 0.6K
11:24 926.50 926.60 926.20 926.60 0.6K
11:25 927.30 927.30 927.10 927.10 0.1K
11:26 926.60 927.40 926.60 927.40 0.3K
11:27 927.40 927.60 927.40 927.40 0.8K
11:28 926.60 926.60 925.60 925.60 1.1K
11:29 925.60 926.60 925.60 926.50 0.7K
11:30 926.70 927.30 926.70 927.30 0.2K
11:31 927.30 927.40 926.50 926.50 0.2K
11:32 926.50 927.00 926.20 926.20 0.2K
11:33 925.80 926.10 925.20 925.20 0.1K
11:34 925.80 926.50 925.80 926.40 0.5K
11:35 926.60 926.60 925.80 925.80 0.3K
11:36 925.80 926.60 925.70 926.60 3.1K
11:37 925.90 928.80 925.90 928.80 1.8K
11:38 930.30 930.90 930.30 930.70 1.6K
11:39 930.30 930.90 930.30 930.90 0.3K
11:40 932.00 932.50 932.00 932.50 0.5K
11:41 932.90 932.90 931.40 931.40 0.6K
11:42 930.90 931.40 930.90 931.40 0.2K
11:43 931.50 931.50 930.90 930.90 0.1K
11:44 932.00 932.60 932.00 932.40 1.0K
11:45 931.80 931.80 931.50 931.50 0.1K
11:46 931.00 931.50 931.00 931.50 0.1K
11:47 931.40 931.60 931.40 931.60 0.2K
11:48 932.00 932.00 932.00 932.00 0.1K
11:49 932.10 932.10 931.70 931.70 0.3K
11:50 931.70 931.90 931.40 931.90 0.1K
11:51 931.10 931.10 931.10 931.10 0.0K
11:52 931.20 931.60 931.10 931.60 0.1K
11:53 931.00 931.00 930.60 930.80 0.0K
11:54 930.80 930.90 930.80 930.90 0.0K
11:55 930.90 931.20 930.90 931.20 0.1K
11:56 931.10 931.40 931.10 931.40 0.0K
11:57 931.40 931.40 930.80 931.20 0.1K
11:58 931.30 931.90 931.30 931.50 0.2K
11:59 931.50 931.70 931.50 931.70 0.1K
12:00 931.70 932.20 931.70 932.20 0.2K
12:01 931.90 931.90 931.00 931.00 0.2K
12:02 930.60 930.60 930.60 930.60 0.0K
12:03 930.60 930.90 930.60 930.80 0.1K
12:04 930.90 930.90 928.20 929.60 1.8K
12:05 930.20 930.20 929.80 930.20 0.3K
12:06 930.40 930.40 930.20 930.40 0.1K
12:07 930.40 930.60 929.60 929.60 1.0K
12:08 930.30 930.30 929.10 929.10 0.3K
12:09 929.70 929.70 929.00 929.00 0.7K
12:10 928.90 929.40 928.60 928.60 0.5K
12:11 929.40 930.30 929.40 930.30 0.1K
12:12 930.30 930.80 930.30 930.80 0.2K
12:13 931.10 932.00 931.10 932.00 0.2K
12:14 932.50 932.50 931.90 932.20 0.4K
12:15 932.30 934.20 932.10 932.80 1.1K
12:16 932.30 933.30 932.30 932.80 0.2K
12:17 933.20 933.30 933.20 933.20 0.2K
12:18 933.20 937.50 933.20 936.20 6.3K
12:19 933.60 934.50 933.20 933.20 1.6K
12:20 933.90 936.40 933.90 936.40 2.1K
12:21 935.50 935.50 933.90 933.90 0.9K
12:22 934.20 936.30 934.10 934.10 1.4K
12:23 934.00 934.00 932.40 932.90 0.4K
12:24 932.70 933.20 932.70 932.90 0.3K
12:25 932.90 934.00 932.60 932.60 0.7K
12:26 932.60 933.40 932.60 933.40 0.2K
12:27 934.20 934.90 933.90 933.90 0.2K
12:28 934.20 937.20 934.20 936.90 4.2K
12:29 937.80 939.30 937.70 937.70 3.3K
12:30 938.30 938.30 936.90 937.50 0.6K
12:31 937.20 937.90 937.20 937.90 1.3K
12:32 937.90 937.90 937.60 937.80 0.6K
12:33 937.80 937.80 937.30 937.60 0.3K
12:34 937.50 937.50 937.00 937.50 0.2K
12:35 937.10 937.10 935.00 935.90 2.6K
12:36 935.80 937.70 935.80 937.70 0.3K
12:37 937.70 937.70 936.20 936.40 1.2K
12:38 936.40 937.40 936.30 937.40 0.8K
12:39 937.40 937.40 937.00 937.00 1.3K
12:40 936.80 941.30 936.80 941.10 4.5K
12:41 940.80 940.80 938.90 939.00 0.2K
12:42 939.00 939.40 938.90 938.90 0.1K
12:43 939.30 940.40 939.20 940.40 1.3K
12:44 940.20 940.20 939.90 940.20 0.2K
12:45 940.20 940.20 939.40 939.50 2.8K
12:46 939.50 939.50 938.90 939.30 0.1K
12:47 939.30 939.30 938.80 938.80 0.1K
12:48 938.80 938.80 938.20 938.70 0.5K
12:49 938.70 938.70 937.20 937.20 0.5K
12:50 936.90 936.90 936.10 936.70 0.4K
12:51 936.60 936.80 936.20 936.20 0.2K
12:52 935.60 936.10 935.60 935.90 0.1K
12:53 935.70 936.00 935.50 936.00 0.2K
12:54 936.00 936.00 935.90 935.90 0.0K
12:55 935.90 936.30 935.90 936.20 0.2K
12:56 936.30 936.30 936.20 936.30 0.1K
12:57 936.30 936.60 936.30 936.60 0.2K
12:58 936.60 937.20 936.50 937.20 0.2K
12:59 937.20 938.30 936.90 938.30 0.3K
13:00 938.00 938.30 937.80 938.10 1.3K
13:01 938.10 938.10 937.20 937.80 0.1K
13:02 937.80 938.20 937.70 938.20 0.2K
13:03 938.00 938.20 936.50 936.50 3.8K
13:04 936.50 936.50 935.60 936.40 0.5K
13:05 936.40 936.50 936.30 936.50 0.1K
13:06 936.50 936.50 936.30 936.30 0.2K
13:07 936.30 937.70 936.30 936.30 1.6K
13:08 936.30 936.30 936.10 936.10 0.2K
13:09 936.10 936.20 936.10 936.20 0.2K
13:10 936.20 936.20 936.00 936.20 0.1K
13:11 936.20 936.20 934.30 934.80 0.3K
13:12 934.80 934.80 933.60 933.60 0.7K
13:13 933.60 933.60 933.30 933.30 0.3K
13:14 933.10 933.30 931.90 933.10 1.3K
13:15 933.10 933.10 933.10 933.10 0.2K
13:16 933.10 933.10 932.50 932.50 0.1K
13:17 932.50 932.50 932.10 932.10 0.1K
13:18 932.10 932.10 931.80 932.00 0.1K
13:19 932.00 932.50 932.00 932.50 0.1K
13:20 932.60 932.70 932.60 932.70 0.1K
13:21 932.70 933.00 932.70 933.00 0.1K
13:22 932.40 932.40 931.30 931.60 0.3K
13:23 931.20 931.20 931.00 931.10 0.3K
13:24 931.10 931.10 930.40 930.40 0.7K
13:25 930.50 930.50 930.40 930.40 0.2K
13:26 930.00 931.40 930.00 931.10 0.7K
13:27 931.20 931.20 930.50 930.50 0.2K
13:28 930.10 930.40 930.10 930.20 0.2K
13:29 930.20 930.30 930.20 930.30 0.1K
13:30 930.30 930.30 928.10 929.90 1.1K
13:31 930.10 931.00 930.10 931.00 0.2K
13:32 931.00 931.20 930.50 930.50 0.4K
13:33 930.60 930.80 930.40 930.80 0.3K
13:34 930.40 931.00 930.40 931.00 0.1K
13:35 931.20 932.30 931.20 932.00 0.2K
13:36 931.70 931.70 930.50 930.50 0.2K
13:37 931.00 931.30 931.00 931.30 0.1K
13:38 931.30 931.30 930.40 930.90 0.2K
13:39 930.90 932.40 930.30 932.30 0.3K
13:40 932.10 932.10 931.60 931.80 0.2K
13:41 931.90 931.90 931.30 931.50 0.2K
13:42 932.10 932.10 931.40 932.00 0.3K
13:43 932.00 932.00 931.90 932.00 0.4K
13:44 932.00 933.00 932.00 933.00 0.3K
13:45 933.00 934.30 933.00 934.20 0.4K
13:46 934.20 935.70 934.20 935.70 0.6K
13:47 936.00 936.00 935.60 935.60 0.3K
13:48 935.60 935.60 933.50 933.60 0.6K
13:49 933.90 933.90 932.90 932.90 0.4K
13:50 933.80 934.30 933.70 934.20 0.4K
13:51 934.20 934.20 933.50 933.70 0.1K
13:52 933.40 933.70 933.00 933.60 0.1K
13:53 933.60 933.70 933.50 933.70 0.1K
13:54 933.70 933.90 933.60 933.70 0.1K
13:55 933.70 933.70 932.30 932.30 0.5K
13:56 933.10 933.10 932.80 933.00 0.2K
13:57 933.00 933.60 933.00 933.60 1.0K
13:58 934.90 935.00 934.40 934.40 1.3K
13:59 935.00 935.80 935.00 935.10 0.5K
14:00 935.10 935.10 933.60 934.20 0.4K
14:01 934.10 934.20 934.10 934.10 0.1K
14:02 934.20 934.20 932.90 933.30 0.1K
14:03 933.30 933.30 933.30 933.30 0.1K
14:04 933.30 933.30 932.80 932.80 0.1K
14:05 932.90 934.70 932.60 934.10 1.5K
14:06 934.10 934.30 933.70 934.30 0.7K
14:07 934.70 934.70 933.70 934.50 0.4K
14:08 935.90 935.90 935.40 935.50 0.6K
14:09 935.60 935.60 935.60 935.60 0.1K
14:10 935.70 935.80 935.70 935.70 0.1K
14:11 935.80 937.00 935.70 937.00 0.2K
14:12 936.20 937.00 936.20 936.60 0.9K
14:13 936.70 936.70 936.60 936.60 0.0K
14:14 936.70 936.70 936.30 936.30 0.3K
14:15 935.90 937.70 935.90 937.50 1.0K
14:16 939.00 939.00 936.40 937.20 2.2K
14:17 936.30 936.30 933.20 933.60 0.4K
14:18 933.70 934.40 933.70 934.40 0.2K
14:19 934.30 936.90 934.30 936.90 3.2K
14:20 937.50 939.60 937.50 938.10 0.7K
14:21 937.80 938.40 937.20 937.40 0.7K
14:22 937.40 939.00 936.80 938.10 2.1K
14:23 937.70 937.80 937.40 937.70 0.9K
14:24 935.30 935.30 934.10 934.10 0.3K
14:25 934.10 934.90 934.10 934.90 0.2K
14:26 934.30 934.60 934.00 934.60 1.7K
14:27 934.20 934.80 934.10 934.80 0.3K
14:28 934.30 934.70 933.80 934.10 0.1K
14:29 933.40 933.70 933.40 933.70 0.0K
14:30 934.70 935.40 934.70 934.70 0.2K
14:31 934.60 934.90 934.10 934.90 0.2K
14:32 934.90 935.00 934.90 935.00 0.2K
14:33 934.40 936.00 934.40 936.00 0.1K
14:34 935.80 937.10 935.80 937.10 3.1K
14:35 937.10 937.50 936.80 937.30 0.8K
14:36 937.20 939.00 937.20 938.60 0.3K
14:37 938.90 939.20 938.90 939.20 0.5K
14:38 939.60 942.00 939.30 941.10 3.2K
14:39 941.50 942.00 941.50 941.50 0.8K
14:40 941.50 941.60 939.40 939.40 1.0K
14:41 939.50 940.70 939.30 940.70 0.4K
14:42 941.30 941.40 941.30 941.30 0.8K
14:43 941.30 942.50 941.30 942.50 0.5K
14:44 942.00 942.40 941.30 941.30 0.6K
14:45 942.00 942.00 941.10 941.10 0.0K
14:46 941.00 944.80 941.00 944.80 3.9K
14:47 944.80 944.80 942.00 942.00 1.0K
14:48 942.70 942.70 940.80 940.80 0.4K
14:49 940.80 941.10 940.30 940.30 0.2K
14:50 940.50 942.00 940.50 942.00 0.3K
14:51 942.00 942.90 941.40 941.90 2.5K
14:52 942.10 942.70 942.00 942.30 0.8K
14:53 942.40 944.60 942.30 944.60 11.6K
14:54 944.50 947.90 943.90 946.00 4.1K
14:55 947.50 947.50 946.20 946.20 0.2K
14:56 946.80 946.80 946.20 946.70 0.4K
14:57 946.30 946.60 945.00 945.00 0.2K
14:58 945.00 945.40 945.00 945.00 0.2K
14:59 944.60 946.40 944.60 946.40 1.6K
15:00 946.20 946.20 945.20 945.20 1.1K
15:01 945.20 945.70 944.50 944.60 2.5K
15:02 944.60 945.70 944.50 944.60 8.0K
15:03 944.50 948.70 944.50 947.60 6.2K
15:04 948.30 953.40 948.30 953.40 1.9K
15:05 954.00 954.70 949.00 952.00 2.1K
15:06 951.00 951.00 949.20 949.40 0.4K
15:07 949.40 949.90 945.80 948.60 6.8K
15:08 948.10 950.00 947.20 949.30 5.9K
15:09 948.00 949.40 947.50 947.50 1.4K
15:10 946.60 947.90 946.60 946.70 1.7K
15:11 946.00 947.70 946.00 947.50 1.8K
15:12 948.00 948.00 946.50 946.50 2.0K
15:13 947.20 947.20 944.90 946.10 4.6K
15:14 946.10 946.60 946.10 946.20 0.9K
15:15 946.20 947.00 946.20 946.50 3.7K
15:16 946.30 946.40 945.30 946.40 5.4K
15:17 946.40 946.40 944.50 945.10 5.1K
15:18 946.20 946.50 945.70 946.50 1.5K
15:19 946.50 948.40 945.40 947.80 5.7K
15:20 948.10 951.20 948.10 949.70 1.5K
15:21 949.70 949.70 948.40 948.40 1.6K
15:22 948.50 948.50 946.70 946.90 4.1K
15:23 946.90 946.90 945.60 946.20 2.5K
15:24 946.50 948.30 946.50 947.70 0.7K
15:25 947.80 948.00 947.70 948.00 1.2K
15:26 948.30 948.30 946.70 946.90 3.5K
15:27 947.90 947.90 947.10 947.40 1.5K
15:28 947.40 947.70 946.60 947.70 1.6K
15:29 946.70 949.90 946.60 947.00 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据