Intellect Design Arena Ltd

INEE
🏛️ 印度 →
986.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 886.70 886.70 886.70 886.70 0.7K
09:15 885.90 890.15 885.90 888.90 3.4K
09:16 892.00 894.20 890.75 892.90 9.2K
09:17 893.10 894.75 891.30 892.00 14.2K
09:18 891.00 894.45 891.00 893.45 2.5K
09:19 894.75 899.05 894.75 898.00 5.2K
09:20 898.15 898.20 895.70 896.30 6.9K
09:21 896.55 898.15 895.55 897.40 6.0K
09:22 897.60 897.60 894.15 894.15 2.8K
09:23 894.00 894.40 892.90 894.40 4.9K
09:24 895.15 895.90 894.30 895.25 2.0K
09:25 897.35 898.00 895.80 895.80 2.9K
09:26 897.00 897.00 895.50 895.50 0.6K
09:27 894.65 895.40 893.95 894.55 1.1K
09:28 893.85 895.30 893.75 895.30 0.7K
09:29 895.05 895.05 894.10 894.75 0.6K
09:30 894.45 897.65 893.30 897.65 3.6K
09:31 898.60 903.70 898.60 903.70 7.6K
09:32 902.05 909.90 902.05 909.90 5.9K
09:33 908.75 912.65 907.20 911.40 19.9K
09:34 910.85 912.70 909.15 912.65 9.6K
09:35 913.40 916.65 913.40 916.65 11.2K
09:36 918.70 919.00 916.05 919.00 12.5K
09:37 919.00 919.75 915.85 916.00 5.3K
09:38 916.00 917.85 916.00 917.85 2.1K
09:39 916.40 917.00 915.20 915.80 4.8K
09:40 915.05 916.00 914.75 914.75 2.8K
09:41 914.60 916.80 914.60 915.80 4.4K
09:42 917.00 919.95 916.90 917.15 6.2K
09:43 917.15 917.70 916.20 917.00 1.1K
09:44 916.10 919.50 914.00 919.50 5.8K
09:45 919.55 923.50 917.60 923.50 11.4K
09:46 922.90 923.40 921.15 921.15 11.0K
09:47 919.95 921.00 919.30 920.15 1.5K
09:48 920.00 920.00 918.45 918.45 4.3K
09:49 919.05 922.40 919.05 922.40 3.9K
09:50 922.35 922.80 922.00 922.00 2.1K
09:51 920.95 922.00 920.15 920.70 2.2K
09:52 920.70 921.25 917.65 917.65 6.4K
09:53 917.65 918.70 917.30 917.40 5.0K
09:54 917.50 918.40 917.50 918.00 0.6K
09:55 917.20 920.00 917.00 918.95 2.0K
09:56 919.40 919.55 918.80 918.80 1.1K
09:57 918.75 919.30 916.95 916.95 4.0K
09:58 918.00 924.75 918.00 924.00 27.2K
09:59 922.90 925.85 920.30 920.30 16.4K
10:00 921.20 924.40 921.20 923.00 6.0K
10:01 924.85 928.70 924.85 926.90 10.7K
10:02 926.40 927.95 926.00 927.00 11.7K
10:03 926.75 927.80 924.55 924.55 7.0K
10:04 924.25 924.75 923.00 923.25 7.2K
10:05 923.70 923.70 921.25 921.25 1.9K
10:06 921.25 922.00 920.50 922.00 4.0K
10:07 921.50 922.00 921.50 922.00 2.4K
10:08 922.40 924.45 922.40 924.00 2.3K
10:09 924.00 924.00 922.25 922.65 3.9K
10:10 922.35 923.85 922.35 922.75 0.7K
10:11 923.00 927.25 923.00 926.45 10.9K
10:12 926.95 926.95 925.30 926.95 1.7K
10:13 927.00 928.10 926.75 928.10 7.0K
10:14 927.30 928.40 926.50 926.80 6.4K
10:15 926.15 927.00 925.85 926.40 2.0K
10:16 926.20 926.20 924.10 924.10 3.2K
10:17 924.10 924.35 922.80 923.05 2.2K
10:18 923.60 924.65 923.60 923.90 0.7K
10:19 923.05 923.30 921.15 922.30 4.5K
10:20 922.25 922.25 921.20 921.75 1.3K
10:21 923.45 923.45 922.00 922.30 4.4K
10:22 922.10 922.35 921.90 922.35 2.2K
10:23 922.35 922.35 921.35 921.50 4.5K
10:24 921.35 921.80 920.60 921.70 1.9K
10:25 920.60 920.60 918.05 919.50 7.3K
10:26 919.65 919.85 918.65 919.30 1.5K
10:27 919.15 919.85 919.15 919.80 0.7K
10:28 919.85 920.00 918.80 920.00 0.3K
10:29 920.15 920.65 920.00 920.25 1.0K
10:30 919.85 919.85 919.00 919.05 0.5K
10:31 918.80 919.55 918.80 919.00 0.4K
10:32 917.30 917.30 916.00 917.20 10.4K
10:33 916.05 916.80 915.45 916.50 2.9K
10:34 916.20 917.90 916.20 917.85 1.4K
10:35 917.85 920.80 917.85 920.75 3.0K
10:36 920.05 923.00 920.05 921.80 7.4K
10:37 921.55 921.55 920.70 921.05 0.4K
10:38 920.65 921.90 920.45 921.90 1.6K
10:39 922.25 924.95 922.25 922.35 5.3K
10:40 922.10 922.30 921.55 922.30 0.7K
10:41 921.55 921.60 920.30 920.30 1.4K
10:42 921.00 921.55 920.55 921.30 1.2K
10:43 922.30 922.45 921.20 921.20 0.4K
10:44 921.45 922.25 919.20 919.20 3.4K
10:45 920.60 920.60 918.60 918.60 1.2K
10:46 919.00 919.75 918.95 919.55 1.4K
10:47 919.50 919.75 918.80 919.75 0.3K
10:48 920.60 920.60 919.60 920.05 0.7K
10:49 920.50 920.70 919.20 920.70 0.5K
10:50 919.45 920.20 917.25 917.25 2.9K
10:51 917.20 917.50 916.00 917.35 2.2K
10:52 916.90 918.30 916.40 916.40 6.2K
10:53 916.00 917.95 916.00 916.70 1.7K
10:54 916.50 917.50 916.10 916.10 0.7K
10:55 916.05 919.10 916.05 919.10 4.0K
10:56 918.05 919.00 918.05 919.00 0.5K
10:57 919.00 919.00 919.00 919.00 0.1K
10:58 919.00 919.35 918.15 918.15 0.7K
10:59 918.15 918.50 918.00 918.00 0.4K
11:00 918.50 918.50 918.00 918.50 0.2K
11:01 918.00 918.45 917.75 918.45 0.2K
11:02 919.00 919.00 918.05 918.05 0.2K
11:03 918.55 918.55 916.85 916.85 0.4K
11:04 917.75 917.75 917.25 917.25 0.0K
11:05 916.40 918.35 916.40 917.40 1.3K
11:06 917.40 917.70 917.10 917.10 0.2K
11:07 917.30 917.35 917.30 917.35 0.4K
11:08 917.70 918.90 917.70 918.90 2.1K
11:09 918.60 918.85 918.05 918.50 0.8K
11:10 918.10 918.20 917.60 917.60 0.1K
11:11 918.15 918.15 917.50 917.75 0.3K
11:12 917.75 917.75 917.20 917.20 0.3K
11:13 917.20 917.95 917.00 917.45 0.7K
11:14 917.40 919.40 917.40 918.05 0.6K
11:15 918.30 918.30 917.00 917.75 0.6K
11:16 916.55 917.75 916.55 916.85 0.4K
11:17 916.60 916.65 916.50 916.65 0.2K
11:18 916.60 917.40 916.60 917.30 0.4K
11:19 917.30 917.50 917.30 917.50 0.4K
11:20 917.45 917.45 916.40 916.65 0.2K
11:21 916.95 916.95 916.15 916.15 0.3K
11:22 916.15 916.70 915.35 915.75 0.4K
11:23 915.75 915.75 915.45 915.70 0.2K
11:24 915.10 915.45 915.10 915.45 0.7K
11:25 916.00 916.30 915.65 915.70 0.5K
11:26 915.70 915.70 915.10 915.15 0.2K
11:27 915.15 916.10 915.15 916.00 0.2K
11:28 916.00 916.00 915.00 915.00 0.6K
11:29 916.00 916.00 912.25 912.35 12.1K
11:30 912.40 912.40 911.40 912.10 2.5K
11:31 912.95 913.00 911.80 913.00 1.3K
11:32 913.00 913.40 913.00 913.40 0.3K
11:33 913.00 913.50 912.45 912.45 0.7K
11:34 912.25 912.30 911.45 912.30 2.2K
11:35 912.30 913.75 912.15 912.15 0.8K
11:36 912.45 913.60 912.45 913.35 0.3K
11:37 913.35 913.35 911.70 912.20 0.6K
11:38 912.20 912.80 912.20 912.50 0.2K
11:39 912.20 912.80 912.20 912.70 0.1K
11:40 912.05 912.90 911.50 912.70 1.2K
11:41 911.95 911.95 910.50 910.55 1.7K
11:42 910.55 910.55 909.30 909.80 2.6K
11:43 908.95 912.40 908.55 912.40 4.7K
11:44 911.70 912.00 911.55 911.95 0.4K
11:45 910.85 910.95 909.75 910.95 0.8K
11:46 911.00 911.25 910.50 910.70 0.2K
11:47 910.65 911.15 910.25 911.15 0.3K
11:48 910.55 910.55 910.20 910.20 0.1K
11:49 910.05 911.90 910.05 911.80 1.9K
11:50 911.40 913.25 911.40 913.25 0.6K
11:51 912.50 915.70 912.50 915.70 5.0K
11:52 914.80 917.45 913.15 917.45 5.1K
11:53 919.00 919.00 916.60 916.60 3.4K
11:54 916.10 918.95 916.10 918.95 1.6K
11:55 917.85 918.40 916.95 916.95 0.3K
11:56 916.70 918.15 916.70 917.95 1.8K
11:57 917.00 917.60 916.50 916.90 0.9K
11:58 916.40 916.40 915.85 915.85 0.3K
11:59 915.80 915.80 914.90 915.30 0.6K
12:00 915.45 916.85 915.45 916.85 0.5K
12:01 916.85 916.85 915.55 915.55 0.2K
12:02 915.50 915.50 915.30 915.30 1.1K
12:03 915.30 916.15 915.30 915.40 0.1K
12:04 916.05 916.05 915.35 915.40 0.1K
12:05 916.10 917.00 915.60 917.00 0.6K
12:06 916.80 918.90 916.80 918.90 1.1K
12:07 918.55 919.50 918.55 919.10 9.3K
12:08 918.95 919.70 918.10 918.60 1.7K
12:09 918.00 918.00 917.55 918.00 0.2K
12:10 917.40 918.00 917.40 918.00 0.4K
12:11 917.50 918.85 917.50 917.95 1.7K
12:12 917.90 920.90 917.90 920.90 2.0K
12:13 921.00 921.00 919.75 920.60 2.6K
12:14 920.55 920.55 919.60 919.60 0.1K
12:15 920.00 920.00 919.40 919.40 1.3K
12:16 919.50 922.30 919.05 919.05 8.0K
12:17 919.60 920.20 919.60 919.60 0.3K
12:18 920.00 920.15 918.70 918.70 4.4K
12:19 918.00 918.75 917.65 918.30 0.6K
12:20 918.75 919.05 918.75 918.75 0.2K
12:21 918.30 919.00 918.30 918.85 0.1K
12:22 918.30 919.00 917.45 917.45 0.7K
12:23 917.85 918.05 917.85 918.00 0.2K
12:24 917.45 917.45 915.40 915.95 8.4K
12:25 915.90 916.35 915.90 916.00 0.1K
12:26 916.40 916.40 916.05 916.15 0.3K
12:27 916.75 916.75 915.85 916.00 1.0K
12:28 915.50 916.00 915.40 916.00 0.4K
12:29 916.00 916.00 915.45 915.55 0.1K
12:30 915.55 916.95 915.55 916.95 0.6K
12:31 916.35 916.35 916.35 916.35 0.0K
12:32 916.35 916.35 916.35 916.35 0.0K
12:33 917.10 917.50 916.70 917.30 1.2K
12:34 916.90 917.25 916.45 917.10 0.2K
12:35 919.35 919.35 918.20 918.55 3.9K
12:36 918.20 918.70 918.10 918.35 0.1K
12:37 918.35 919.25 918.35 918.60 0.6K
12:38 918.30 918.60 918.00 918.60 0.0K
12:39 918.80 918.80 918.10 918.50 0.3K
12:40 918.00 918.70 918.00 918.70 1.0K
12:41 917.80 918.70 917.80 917.95 0.1K
12:42 917.80 917.80 917.75 917.75 0.0K
12:43 917.80 917.80 917.05 917.75 0.9K
12:44 917.60 917.60 916.20 916.20 0.2K
12:45 916.95 916.95 915.05 915.60 4.4K
12:46 915.05 915.65 915.05 915.05 0.3K
12:47 915.25 915.25 915.10 915.10 0.2K
12:48 915.10 915.10 915.05 915.10 0.0K
12:49 915.10 915.15 915.10 915.10 0.1K
12:50 915.10 915.75 915.10 915.75 0.1K
12:51 915.10 915.20 915.10 915.20 0.1K
12:52 913.95 914.55 913.50 914.55 7.1K
12:53 914.60 914.60 913.70 913.85 0.2K
12:54 913.70 914.70 913.70 914.60 0.1K
12:55 914.65 914.95 914.65 914.95 0.1K
12:56 915.05 915.80 915.05 915.80 0.2K
12:57 915.00 915.80 915.00 915.80 0.3K
12:58 915.95 915.95 915.95 915.95 0.0K
12:59 915.00 915.00 915.00 915.00 0.1K
13:00 914.90 915.95 914.90 915.95 0.7K
13:01 915.80 915.80 915.80 915.80 0.0K
13:02 915.80 917.55 915.80 917.55 1.4K
13:03 917.50 917.95 917.05 917.05 1.2K
13:04 917.35 917.35 917.35 917.35 0.0K
13:05 917.45 917.45 917.35 917.35 0.0K
13:06 917.35 917.35 917.35 917.35 0.1K
13:07 916.20 916.40 916.05 916.20 0.3K
13:08 917.05 917.05 915.80 915.80 0.1K
13:09 915.80 915.80 914.70 915.05 0.8K
13:10 914.50 915.05 914.40 914.40 0.3K
13:11 914.35 914.40 914.00 914.05 0.5K
13:12 913.95 913.95 913.40 913.60 0.6K
13:13 914.95 914.95 913.75 913.75 0.4K
13:14 913.75 914.05 913.75 913.80 0.4K
13:15 914.95 915.55 914.75 914.75 0.3K
13:16 915.00 915.65 915.00 915.65 0.3K
13:17 914.50 915.35 914.50 915.35 0.1K
13:19 915.45 915.45 915.45 915.45 0.1K
13:20 915.45 915.45 915.45 915.45 0.0K
13:21 914.80 915.60 914.80 915.60 0.1K
13:23 915.45 915.45 914.35 914.70 0.5K
13:25 914.70 914.70 914.20 914.20 0.0K
13:26 913.75 914.75 913.75 914.75 0.5K
13:27 913.80 914.45 913.50 913.50 0.7K
13:28 913.20 913.55 913.05 913.55 0.2K
13:29 913.55 913.55 913.55 913.55 0.2K
13:30 913.55 913.55 913.55 913.55 0.0K
13:31 913.90 914.00 913.90 914.00 0.2K
13:32 914.00 914.00 914.00 914.00 0.1K
13:33 914.00 914.00 913.20 913.20 0.6K
13:34 913.25 914.00 913.25 914.00 0.1K
13:35 914.35 914.35 913.40 913.40 0.1K
13:36 913.55 914.30 913.55 914.30 0.0K
13:37 914.80 914.80 914.30 914.30 0.0K
13:38 914.05 914.65 914.05 914.65 0.1K
13:39 915.00 915.00 915.00 915.00 0.1K
13:40 914.65 914.75 914.65 914.75 0.0K
13:41 914.15 914.15 914.15 914.15 0.2K
13:42 913.55 913.55 913.45 913.50 0.2K
13:43 913.65 913.65 911.20 912.10 2.7K
13:44 912.10 912.65 912.10 912.10 0.3K
13:45 912.10 912.10 912.10 912.10 0.0K
13:46 912.50 912.50 912.15 912.15 0.3K
13:47 912.10 912.10 912.10 912.10 0.1K
13:48 911.70 911.70 911.05 911.55 0.9K
13:49 911.30 911.45 911.30 911.40 0.1K
13:51 911.40 911.40 911.40 911.40 0.0K
13:52 912.40 912.40 912.40 912.40 0.1K
13:53 912.00 912.00 912.00 912.00 0.2K
13:54 913.00 913.65 912.80 912.80 1.0K
13:55 912.80 912.80 912.80 912.80 0.0K
13:56 912.25 912.25 912.25 912.25 0.0K
13:57 912.25 912.70 912.25 912.25 0.1K
13:58 913.00 913.00 912.75 912.75 0.6K
13:59 912.75 912.75 912.25 912.25 0.0K
14:00 912.90 912.90 912.25 912.90 0.1K
14:01 912.25 912.70 911.40 911.40 0.8K
14:02 911.40 911.40 911.10 911.10 0.2K
14:03 911.65 911.65 911.20 911.20 0.0K
14:04 910.50 910.95 910.50 910.60 0.2K
14:05 910.50 911.00 910.20 910.85 0.5K
14:06 910.90 910.90 910.50 910.50 0.1K
14:07 910.30 911.35 910.30 911.35 0.6K
14:08 911.50 912.65 911.50 912.65 0.4K
14:09 912.00 912.90 912.00 912.90 0.0K
14:10 912.70 913.05 912.70 913.05 0.1K
14:11 912.70 913.15 912.25 913.15 0.4K
14:12 912.60 914.70 912.60 914.45 1.4K
14:13 914.40 914.40 913.25 913.85 0.8K
14:14 913.85 913.85 913.75 913.75 0.2K
14:15 913.20 913.75 913.20 913.75 1.1K
14:16 914.35 914.35 913.55 913.65 2.9K
14:17 913.40 914.05 913.35 914.05 0.0K
14:18 914.00 914.20 914.00 914.20 0.1K
14:19 913.30 913.30 913.00 913.00 0.2K
14:20 912.95 912.95 912.50 912.50 0.1K
14:21 912.00 912.25 911.70 911.70 0.4K
14:22 912.10 912.10 911.90 911.90 0.0K
14:23 912.00 912.00 911.50 911.50 0.4K
14:24 911.50 911.50 911.50 911.50 0.5K
14:25 911.50 912.35 911.50 911.95 0.1K
14:26 912.75 912.75 911.60 911.60 0.1K
14:27 911.95 911.95 911.25 911.60 0.5K
14:28 911.20 911.20 910.50 910.80 0.5K
14:29 910.85 910.85 910.85 910.85 0.1K
14:30 910.85 911.05 910.85 910.95 0.1K
14:31 910.95 911.40 910.95 911.40 0.1K
14:32 911.55 911.55 910.15 910.15 1.8K
14:33 910.70 911.25 910.70 911.25 0.8K
14:34 911.25 912.85 911.25 912.75 0.3K
14:35 912.50 912.50 911.80 911.80 0.1K
14:36 911.05 912.10 911.05 911.55 0.3K
14:37 912.00 912.00 911.20 911.40 0.3K
14:38 911.40 911.40 911.05 911.05 0.0K
14:39 911.05 911.05 910.45 910.45 0.3K
14:40 910.45 910.45 910.35 910.45 0.2K
14:41 910.00 910.50 906.45 906.45 5.5K
14:42 905.70 907.80 905.70 907.80 1.3K
14:43 907.80 907.95 907.35 907.35 0.1K
14:44 907.35 907.35 905.65 905.80 2.1K
14:45 906.40 906.80 906.25 906.80 1.3K
14:46 907.00 908.40 906.70 908.20 0.8K
14:47 908.60 908.60 908.15 908.15 0.1K
14:48 909.00 909.00 908.00 908.10 0.9K
14:49 908.00 908.10 907.35 907.50 0.6K
14:50 907.15 908.00 907.15 907.50 0.7K
14:51 907.65 907.65 906.90 906.90 0.7K
14:52 907.20 907.20 906.70 906.70 0.3K
14:53 907.05 907.05 906.25 906.45 0.5K
14:54 906.45 907.00 906.40 906.40 0.8K
14:55 905.95 906.40 905.00 905.00 1.1K
14:56 905.00 905.50 904.15 905.50 5.5K
14:57 904.45 904.90 904.15 904.15 2.0K
14:58 904.15 907.15 904.15 905.15 7.2K
14:59 905.95 905.95 904.40 905.40 0.6K
15:00 904.75 904.75 901.30 901.70 4.3K
15:01 901.95 902.90 901.95 902.00 1.5K
15:02 902.65 902.65 902.10 902.10 0.4K
15:03 902.15 902.70 901.60 901.75 1.6K
15:04 902.00 902.00 901.60 901.60 0.1K
15:05 901.95 901.95 899.25 899.25 6.8K
15:06 898.80 898.80 897.25 898.35 5.0K
15:07 898.65 898.70 898.35 898.70 1.3K
15:08 898.40 898.75 897.80 897.90 1.0K
15:09 898.65 900.65 898.60 900.65 5.5K
15:10 900.85 902.00 900.85 901.75 5.1K
15:11 901.15 901.25 900.20 900.20 2.6K
15:12 900.35 901.65 900.35 901.15 3.0K
15:13 901.65 901.65 900.30 900.30 0.8K
15:14 899.95 900.20 899.00 899.40 1.0K
15:15 899.15 900.50 898.30 900.50 3.6K
15:16 900.90 900.90 898.30 899.00 3.0K
15:17 899.50 899.50 898.30 898.35 0.6K
15:18 897.95 898.00 896.75 897.30 12.4K
15:19 897.10 897.50 896.60 897.25 0.9K
15:20 897.50 897.50 895.80 896.50 4.7K
15:21 896.20 897.95 896.20 896.75 2.7K
15:22 897.55 897.55 897.10 897.20 0.6K
15:23 897.95 897.95 896.75 896.75 3.0K
15:24 896.35 897.55 896.00 897.00 3.9K
15:25 897.00 898.60 897.00 898.60 2.4K
15:26 898.70 899.80 898.00 899.80 1.9K
15:27 899.85 900.00 898.90 898.90 1.8K
15:28 898.00 898.85 897.70 897.70 0.7K
15:29 897.70 902.00 897.70 898.90 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据