Intellect Design Arena Ltd

INEE
🏛️ 印度 →
986.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 896.50 896.50 896.50 896.50 0.7K
09:15 899.00 899.00 894.55 896.95 7.2K
09:16 898.00 898.00 891.90 895.00 3.9K
09:17 895.65 896.90 891.70 896.30 5.3K
09:18 894.85 894.85 892.45 893.65 2.4K
09:19 892.55 892.55 890.60 892.50 2.9K
09:20 894.05 895.75 891.65 894.70 2.2K
09:21 895.00 898.65 894.60 898.65 2.3K
09:22 899.25 901.55 898.30 899.30 3.7K
09:23 898.60 898.75 897.90 898.75 1.6K
09:24 897.00 898.95 896.25 896.80 0.5K
09:25 897.30 897.30 895.40 896.05 0.6K
09:26 898.00 898.00 895.40 896.85 4.0K
09:27 896.65 900.00 895.95 900.00 2.8K
09:28 900.30 900.65 899.00 899.85 0.7K
09:29 899.95 902.00 899.95 902.00 0.8K
09:30 900.95 904.85 900.95 904.85 3.4K
09:31 904.80 904.80 901.95 902.35 4.0K
09:32 902.00 902.00 900.50 901.25 0.8K
09:33 899.30 900.95 899.10 900.95 0.5K
09:34 901.00 902.15 901.00 901.90 0.1K
09:35 900.85 903.90 900.85 903.90 0.5K
09:36 902.15 902.20 901.55 901.90 0.4K
09:37 901.15 901.50 899.25 899.25 1.5K
09:38 899.35 900.10 899.35 900.10 0.5K
09:39 899.40 900.00 898.35 899.40 2.1K
09:40 899.00 900.25 898.85 900.25 0.5K
09:41 899.85 901.50 899.85 901.50 0.9K
09:42 901.50 901.80 900.55 900.95 0.7K
09:43 900.85 901.45 900.55 900.55 0.7K
09:44 901.05 901.90 899.50 901.90 1.3K
09:45 902.05 902.90 901.45 902.65 0.9K
09:46 902.10 902.10 900.40 901.90 0.7K
09:47 899.75 900.00 898.75 899.85 1.4K
09:48 899.90 899.90 899.10 899.10 0.3K
09:49 899.10 899.10 899.00 899.00 0.3K
09:50 898.70 899.50 898.70 899.50 0.5K
09:51 898.80 900.35 898.80 900.00 1.5K
09:52 899.35 900.90 899.35 899.95 0.3K
09:53 900.00 900.00 899.00 899.90 0.1K
09:54 900.00 901.60 900.00 901.60 0.2K
09:55 901.40 901.40 900.70 900.80 0.0K
09:56 900.80 901.20 900.80 901.20 0.2K
09:57 901.20 901.90 901.20 901.70 0.2K
09:58 901.00 901.75 900.85 901.75 0.2K
09:59 901.20 901.20 901.20 901.20 0.1K
10:00 901.70 901.70 900.15 900.15 0.1K
10:01 900.15 901.25 900.15 901.25 0.1K
10:02 901.10 901.10 900.00 900.00 0.3K
10:03 900.00 900.45 900.00 900.00 0.9K
10:04 900.75 901.20 900.35 900.35 0.1K
10:05 900.85 900.85 900.70 900.70 0.3K
10:06 902.80 903.25 902.40 902.95 3.2K
10:07 902.40 903.60 901.30 902.00 1.6K
10:08 901.95 902.00 901.00 901.80 0.2K
10:09 901.15 901.30 900.35 901.30 0.4K
10:10 900.60 901.80 900.60 901.80 0.2K
10:11 902.55 904.60 902.55 904.35 0.8K
10:12 903.70 903.70 901.75 901.75 0.3K
10:13 901.50 902.50 901.50 901.80 0.0K
10:14 901.60 902.40 901.60 902.40 0.1K
10:15 902.35 902.45 901.00 901.90 0.8K
10:16 901.75 902.50 901.35 902.50 0.4K
10:17 901.75 903.15 901.75 902.40 0.3K
10:18 902.25 903.10 902.25 903.10 0.2K
10:19 902.60 902.65 902.60 902.60 0.1K
10:20 902.25 903.05 902.25 903.05 0.4K
10:22 902.90 902.90 902.45 902.45 0.0K
10:23 902.35 903.60 902.35 903.60 0.4K
10:24 902.95 902.95 902.95 902.95 0.0K
10:25 902.90 902.90 902.90 902.90 0.0K
10:26 903.00 903.30 902.00 903.30 0.9K
10:27 903.30 904.90 903.30 903.85 1.4K
10:28 903.35 903.35 903.35 903.35 0.0K
10:29 902.90 903.55 902.85 903.05 0.6K
10:30 903.90 904.00 903.00 903.00 1.0K
10:31 903.00 903.00 903.00 903.00 0.1K
10:32 904.30 904.30 903.75 903.75 0.1K
10:33 903.75 903.80 903.75 903.80 0.1K
10:34 903.90 904.70 903.00 903.00 1.6K
10:36 902.20 902.20 901.15 901.15 0.9K
10:37 901.50 902.80 901.50 902.80 0.2K
10:38 902.15 902.15 902.15 902.15 0.1K
10:39 902.50 903.50 901.65 901.65 9.2K
10:40 901.50 903.55 901.35 903.55 1.2K
10:41 902.55 902.55 902.55 902.55 0.0K
10:42 902.60 902.95 902.15 902.95 0.2K
10:44 904.25 907.35 904.25 906.50 3.8K
10:45 906.55 908.15 906.55 908.15 3.5K
10:46 908.95 912.00 908.95 910.70 13.0K
10:47 910.65 913.20 910.65 911.35 7.8K
10:48 911.20 913.70 910.05 912.05 7.9K
10:49 912.10 915.15 912.10 914.70 10.5K
10:50 915.20 915.50 912.20 913.60 9.1K
10:51 913.20 914.95 912.45 912.45 4.7K
10:52 912.55 913.60 911.00 911.00 4.3K
10:53 911.15 911.15 909.60 910.00 1.4K
10:54 910.00 910.00 908.95 909.55 1.3K
10:55 910.00 912.65 910.00 912.20 1.4K
10:56 913.45 913.85 911.50 911.50 2.3K
10:57 911.20 911.50 910.20 911.50 0.5K
10:58 910.55 910.70 908.85 908.85 3.4K
10:59 908.35 908.60 908.00 908.00 1.0K
11:00 908.00 908.05 907.15 907.15 1.1K
11:01 908.10 908.10 907.00 907.30 4.0K
11:02 906.90 907.00 906.90 907.00 2.0K
11:03 907.15 907.15 904.65 905.90 4.2K
11:04 907.00 909.25 907.00 908.05 2.2K
11:05 908.95 909.20 908.20 908.75 1.5K
11:06 909.00 910.35 909.00 910.25 0.6K
11:07 910.25 910.25 910.00 910.00 1.2K
11:08 909.95 911.70 909.85 909.85 1.1K
11:09 910.50 912.00 910.50 911.90 1.0K
11:10 911.25 914.60 911.25 913.95 4.2K
11:11 913.95 915.55 913.30 915.55 4.5K
11:12 916.40 916.95 915.00 915.00 2.3K
11:13 915.00 919.80 915.00 919.70 9.5K
11:14 919.20 920.95 919.20 920.70 6.2K
11:15 920.00 923.00 920.00 923.00 5.6K
11:16 921.55 922.00 920.80 921.10 3.3K
11:17 921.55 922.30 917.00 917.00 6.7K
11:18 916.45 917.15 916.15 916.15 2.5K
11:19 916.60 920.60 916.60 920.60 3.3K
11:20 920.60 923.75 920.60 922.00 6.8K
11:21 922.35 923.80 921.50 923.10 3.4K
11:22 923.25 923.80 921.75 921.75 4.3K
11:23 921.75 922.00 921.50 921.50 1.5K
11:24 920.40 923.00 920.40 922.00 0.9K
11:25 922.70 923.50 922.70 923.00 1.8K
11:26 923.50 924.80 923.50 924.20 14.1K
11:27 924.90 924.90 922.00 922.00 4.5K
11:28 921.40 923.20 920.75 920.90 0.8K
11:29 921.05 922.30 921.00 921.50 1.3K
11:30 921.00 921.40 920.00 920.00 1.1K
11:31 919.10 919.95 918.95 919.05 3.1K
11:32 918.75 918.75 917.75 918.75 0.9K
11:33 918.80 918.80 917.20 917.20 0.6K
11:34 918.05 918.20 917.35 917.35 1.6K
11:35 915.50 915.75 914.15 915.00 7.4K
11:36 915.00 915.50 914.65 915.50 0.5K
11:37 914.80 916.95 914.65 914.65 7.0K
11:38 915.85 916.10 915.25 915.30 0.8K
11:39 915.95 916.00 915.95 915.95 0.1K
11:40 915.95 917.70 915.85 917.70 1.3K
11:41 917.75 917.75 916.60 916.60 0.3K
11:42 916.60 917.50 915.85 915.95 1.0K
11:43 916.00 917.15 916.00 917.15 0.6K
11:44 916.40 917.20 916.15 917.20 0.2K
11:45 916.45 916.45 916.40 916.40 0.1K
11:46 916.40 916.70 915.35 916.70 1.1K
11:47 916.00 916.70 915.85 916.05 0.3K
11:48 916.20 916.20 915.85 915.85 0.2K
11:49 916.20 916.20 915.85 916.20 0.3K
11:50 916.20 916.20 915.75 915.85 0.3K
11:51 915.85 915.85 915.70 915.70 0.1K
11:52 915.05 917.40 915.05 917.35 7.0K
11:53 916.55 917.35 916.55 917.35 0.0K
11:54 917.35 917.50 916.85 917.50 0.7K
11:55 917.35 919.50 917.35 918.35 1.6K
11:56 917.30 917.60 917.05 917.05 0.6K
11:57 917.05 917.05 915.70 916.25 2.3K
11:58 916.25 917.05 916.25 916.65 1.4K
11:59 916.60 916.60 916.30 916.30 0.6K
12:00 916.30 916.30 916.00 916.05 0.5K
12:01 915.90 916.40 915.80 915.80 1.7K
12:02 914.50 915.00 914.20 914.30 1.6K
12:03 915.00 915.20 914.45 915.20 0.1K
12:04 914.50 914.50 914.10 914.10 0.8K
12:05 914.35 915.05 914.35 915.05 0.1K
12:06 914.35 915.00 914.35 915.00 0.2K
12:07 915.00 915.50 914.60 914.60 0.1K
12:08 915.00 915.75 914.50 914.50 1.2K
12:09 914.50 915.95 914.20 914.60 0.9K
12:10 914.70 914.70 914.70 914.70 0.1K
12:11 914.90 915.05 911.65 912.85 8.3K
12:12 912.30 912.35 911.70 911.70 0.9K
12:13 911.05 911.05 909.20 909.30 4.6K
12:14 909.20 910.95 909.20 910.85 1.4K
12:15 910.85 910.85 909.75 910.70 0.3K
12:16 910.85 911.70 910.60 911.70 1.6K
12:17 911.80 912.05 910.85 910.85 0.2K
12:18 910.25 911.60 910.25 911.60 0.2K
12:19 910.40 911.10 910.15 910.15 1.0K
12:20 910.00 910.25 910.00 910.20 0.4K
12:21 910.20 910.85 910.10 910.10 0.3K
12:22 910.10 910.65 910.10 910.65 0.1K
12:24 911.00 911.00 910.10 911.00 0.2K
12:25 911.00 911.00 910.25 910.90 0.1K
12:26 910.90 911.15 910.25 910.25 0.2K
12:27 910.35 911.00 910.35 911.00 0.2K
12:28 911.00 911.00 910.95 910.95 0.1K
12:29 910.15 910.15 910.00 910.00 1.7K
12:30 909.70 911.90 909.70 911.25 1.5K
12:31 911.45 911.95 911.45 911.95 0.1K
12:32 911.40 914.25 911.40 912.80 2.5K
12:33 912.80 913.75 912.80 913.75 0.0K
12:34 913.75 913.75 913.15 913.60 1.1K
12:35 913.15 913.15 912.20 912.70 1.3K
12:36 912.70 912.95 912.35 912.95 0.0K
12:39 912.35 913.00 912.35 912.45 0.2K
12:40 913.00 913.00 913.00 913.00 0.2K
12:41 913.00 913.60 913.00 913.60 0.1K
12:42 913.60 913.60 913.60 913.60 0.0K
12:43 913.00 913.00 913.00 913.00 0.0K
12:44 913.00 913.00 911.95 912.05 1.2K
12:45 911.70 912.00 911.70 912.00 0.2K
12:46 911.80 912.10 911.80 912.10 0.1K
12:47 912.10 912.90 912.10 912.25 0.2K
12:48 912.40 912.40 912.40 912.40 0.0K
12:50 912.90 912.90 911.65 911.65 0.5K
12:51 911.30 911.30 911.30 911.30 0.3K
12:52 911.60 911.60 911.60 911.60 0.0K
12:53 912.20 912.95 912.20 912.95 0.5K
12:54 912.80 912.80 912.80 912.80 0.0K
12:55 912.95 913.00 912.95 913.00 0.1K
12:56 913.80 913.80 913.80 913.80 0.4K
12:57 913.80 913.80 913.00 913.00 0.4K
12:58 913.00 913.00 912.80 912.80 0.1K
12:59 912.90 913.25 912.10 913.25 0.2K
13:00 913.25 913.25 912.50 912.50 0.0K
13:01 912.50 913.25 912.50 913.25 0.0K
13:02 913.85 919.70 913.85 918.75 4.1K
13:03 918.15 919.25 918.15 918.35 0.3K
13:04 918.60 918.60 916.85 916.85 1.6K
13:05 916.90 917.50 916.50 917.50 0.9K
13:06 917.05 917.50 916.35 917.10 0.4K
13:07 916.90 916.90 916.60 916.60 0.1K
13:08 916.20 916.20 915.10 915.10 0.5K
13:09 915.10 916.05 915.10 916.05 0.1K
13:10 915.10 915.95 915.10 915.80 0.6K
13:12 917.30 917.30 916.10 916.10 0.3K
13:13 916.10 916.75 915.85 916.75 0.1K
13:14 916.55 916.55 916.55 916.55 0.1K
13:15 916.00 916.80 915.90 915.90 0.3K
13:16 916.40 916.40 916.40 916.40 0.0K
13:17 916.80 916.95 916.30 916.95 0.2K
13:18 917.15 917.15 916.25 916.40 0.2K
13:19 916.10 916.75 916.10 916.75 0.1K
13:20 916.30 916.30 916.30 916.30 0.0K
13:21 916.70 916.70 916.15 916.15 0.1K
13:22 917.05 917.05 917.00 917.05 0.8K
13:23 916.90 916.90 915.45 915.45 0.9K
13:24 915.00 916.00 915.00 916.00 0.7K
13:25 915.05 915.05 915.05 915.05 0.5K
13:26 915.05 915.05 914.95 915.05 0.1K
13:28 915.95 918.30 915.15 918.30 2.9K
13:29 917.60 918.10 917.60 917.95 0.2K
13:30 917.10 917.45 916.95 917.10 0.1K
13:31 917.55 917.70 916.80 917.70 0.1K
13:32 916.70 917.35 916.70 917.35 0.1K
13:33 917.30 917.95 916.05 916.05 1.2K
13:34 917.55 918.55 917.55 917.70 0.6K
13:35 917.70 917.70 917.70 917.70 0.0K
13:36 918.25 918.95 918.25 918.95 0.8K
13:37 918.85 918.85 918.00 918.85 0.3K
13:38 918.10 918.10 918.10 918.10 0.1K
13:39 918.10 918.80 917.15 917.20 0.4K
13:40 917.20 917.35 917.15 917.35 0.0K
13:41 917.20 917.35 916.50 916.50 1.0K
13:42 916.50 916.50 916.50 916.50 0.0K
13:43 916.50 917.25 916.50 917.25 0.2K
13:44 917.25 917.30 917.00 917.10 0.7K
13:45 917.10 917.30 916.50 917.30 0.2K
13:46 918.95 920.00 918.95 919.50 9.1K
13:47 919.50 919.50 919.00 919.10 0.5K
13:48 919.00 919.00 918.15 918.55 0.0K
13:49 918.55 918.95 918.30 918.50 0.3K
13:50 918.45 918.90 918.45 918.90 0.0K
13:51 918.90 918.90 918.90 918.90 0.8K
13:52 919.00 919.10 919.00 919.10 0.4K
13:53 919.85 919.85 918.90 919.45 0.3K
13:54 918.80 919.90 918.80 919.90 0.5K
13:55 920.65 922.30 920.65 921.70 2.8K
13:56 922.30 922.30 920.80 920.80 1.2K
13:57 920.45 921.45 920.05 920.05 0.8K
13:58 920.10 921.00 920.10 921.00 0.1K
13:59 920.95 921.00 920.95 921.00 0.2K
14:00 921.00 921.80 921.00 921.80 0.2K
14:01 921.80 921.80 919.40 919.40 0.4K
14:02 919.25 923.10 919.25 921.60 5.7K
14:03 922.00 922.00 921.40 921.40 0.4K
14:04 922.00 922.00 921.40 921.45 0.1K
14:05 920.95 922.80 920.95 922.70 2.3K
14:06 922.85 922.85 921.45 921.45 0.3K
14:07 921.05 921.55 921.05 921.45 0.1K
14:08 921.45 921.45 921.15 921.15 0.5K
14:09 921.45 921.45 921.15 921.15 1.0K
14:10 920.85 920.85 918.05 918.05 1.4K
14:11 918.40 918.40 918.40 918.40 0.2K
14:12 918.30 922.20 918.30 922.00 7.3K
14:13 920.95 922.75 920.95 921.50 2.4K
14:14 922.00 922.30 921.45 921.45 0.1K
14:15 921.20 921.55 921.20 921.55 1.1K
14:16 921.55 921.55 921.05 921.05 0.0K
14:17 921.55 921.80 921.10 921.15 0.1K
14:18 921.20 921.20 920.30 920.35 0.3K
14:19 921.00 921.05 920.15 920.40 0.1K
14:20 921.10 921.10 920.45 920.45 0.2K
14:21 920.45 920.45 920.00 920.00 0.4K
14:22 920.00 920.00 919.20 919.25 0.2K
14:23 919.30 920.95 919.15 919.75 1.1K
14:24 920.35 920.35 919.65 920.00 0.0K
14:25 920.35 922.20 920.00 921.35 7.0K
14:26 922.50 922.50 922.00 922.00 0.4K
14:27 922.00 922.00 921.70 921.95 0.5K
14:28 921.20 921.20 921.15 921.15 0.0K
14:29 921.05 921.75 921.05 921.75 0.2K
14:30 921.05 921.60 921.05 921.10 0.0K
14:31 921.10 921.10 920.50 920.50 0.1K
14:32 920.50 920.55 920.35 920.40 0.1K
14:33 920.70 921.85 920.70 921.85 0.9K
14:34 921.15 921.25 921.15 921.25 0.5K
14:35 921.25 921.80 921.25 921.25 0.0K
14:36 921.25 921.25 921.10 921.10 0.3K
14:37 921.10 921.55 921.10 921.55 0.1K
14:38 921.10 921.75 921.10 921.75 0.0K
14:39 921.10 921.10 921.00 921.00 0.0K
14:40 920.95 920.95 920.30 920.30 0.0K
14:41 920.30 920.30 915.60 916.20 2.2K
14:42 915.70 918.15 915.65 917.80 4.7K
14:43 917.55 921.00 916.95 921.00 1.5K
14:44 921.45 921.45 921.05 921.05 4.3K
14:45 921.05 921.05 920.40 920.55 0.3K
14:46 920.55 920.55 920.00 920.00 0.6K
14:47 920.05 920.85 920.05 920.85 0.3K
14:48 920.15 921.25 920.15 920.30 0.3K
14:49 920.25 920.25 918.70 918.70 4.0K
14:50 918.70 918.70 918.70 918.70 0.0K
14:51 918.00 918.05 917.60 917.90 0.7K
14:52 917.75 918.35 917.75 917.90 0.6K
14:53 919.95 919.95 919.05 919.05 2.9K
14:54 917.40 919.05 917.40 919.05 1.4K
14:55 919.45 919.45 919.05 919.10 0.4K
14:56 918.25 918.70 918.25 918.70 0.1K
14:57 918.00 918.00 917.60 917.60 0.1K
14:58 917.00 919.00 917.00 919.00 1.7K
14:59 919.40 920.00 918.50 918.50 8.3K
15:00 918.00 920.65 918.00 920.65 1.5K
15:01 920.15 920.50 920.00 920.50 0.7K
15:02 920.50 920.50 920.00 920.00 0.1K
15:03 920.00 920.40 920.00 920.00 0.2K
15:04 920.30 920.30 920.00 920.05 0.2K
15:05 919.00 920.00 919.00 920.00 2.1K
15:06 920.00 920.00 919.95 920.00 0.3K
15:07 919.95 920.00 919.45 919.90 0.1K
15:08 919.10 920.00 918.30 920.00 1.3K
15:09 919.80 920.00 919.50 919.50 1.1K
15:10 919.70 920.00 919.50 919.50 0.5K
15:11 919.20 919.85 918.95 919.40 1.2K
15:12 919.40 919.40 918.95 919.10 1.7K
15:13 919.15 919.70 919.00 919.70 2.2K
15:14 919.70 919.70 918.20 919.45 1.7K
15:15 919.90 920.00 918.55 918.55 1.0K
15:16 919.60 919.90 919.10 919.90 1.0K
15:17 919.00 919.90 919.00 919.10 1.3K
15:18 919.75 921.40 919.60 919.60 3.7K
15:19 920.45 920.45 919.50 920.00 1.9K
15:20 920.00 920.10 919.20 919.20 2.0K
15:21 919.55 919.55 919.55 919.55 0.3K
15:22 919.50 919.55 918.55 919.20 1.6K
15:23 919.30 919.40 918.55 919.40 0.7K
15:24 918.75 920.05 918.75 920.05 5.4K
15:25 919.70 919.85 918.30 919.85 1.2K
15:26 918.40 919.25 917.25 918.40 1.7K
15:27 918.40 918.40 916.50 916.50 2.5K
15:28 917.10 917.10 915.70 916.50 1.1K
15:29 916.05 919.10 915.30 919.10 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据