Intellect Design Arena Ltd

INEE
🏛️ 印度 →
986.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 906.60 906.60 906.60 906.60 1.1K
09:15 906.00 906.35 899.25 901.55 7.9K
09:16 901.25 905.35 901.25 903.30 5.6K
09:17 901.90 902.00 900.45 900.65 0.4K
09:18 900.00 900.70 900.00 900.60 2.3K
09:19 900.85 901.50 900.85 901.50 0.1K
09:20 901.95 903.05 900.45 902.35 8.6K
09:21 903.20 903.20 901.10 902.75 3.0K
09:22 902.75 904.80 902.75 904.80 0.9K
09:23 904.85 904.85 901.50 901.80 2.7K
09:24 901.00 901.10 900.70 900.85 1.4K
09:25 902.40 904.50 902.40 904.45 0.6K
09:26 903.20 903.60 900.85 900.85 1.8K
09:27 901.70 902.25 901.70 902.15 0.2K
09:28 901.80 901.80 900.20 900.65 1.7K
09:29 900.20 900.65 899.00 900.00 1.9K
09:30 899.35 899.35 897.65 898.10 4.6K
09:31 899.00 899.80 899.00 899.00 5.3K
09:32 898.60 900.70 898.60 900.05 2.4K
09:33 900.90 900.90 898.85 900.15 1.0K
09:34 901.15 902.00 900.55 900.55 1.3K
09:35 901.00 901.00 899.60 899.90 1.3K
09:36 899.30 899.95 899.10 899.95 0.5K
09:37 899.85 899.85 899.55 899.55 0.7K
09:38 899.55 899.95 899.00 899.10 2.4K
09:39 899.00 899.60 899.00 899.50 0.3K
09:40 899.00 899.50 899.00 899.40 0.3K
09:41 899.50 899.50 898.80 898.85 2.3K
09:42 899.40 899.80 898.90 898.90 0.7K
09:43 898.05 898.05 893.55 893.55 6.1K
09:44 893.45 893.45 892.20 893.40 1.7K
09:45 892.10 893.45 892.10 892.90 1.5K
09:46 892.25 892.25 887.95 890.25 4.9K
09:47 889.65 890.60 887.65 888.20 6.7K
09:48 888.55 889.65 888.05 888.05 1.0K
09:49 888.25 889.60 888.25 889.60 0.5K
09:50 888.70 888.70 887.20 887.20 1.0K
09:51 888.10 888.10 885.60 886.70 3.2K
09:52 886.75 886.75 883.90 883.90 6.5K
09:53 884.05 885.95 884.05 885.05 1.8K
09:54 885.00 885.25 882.95 883.35 4.2K
09:55 883.30 886.95 883.30 886.20 7.6K
09:56 886.25 889.70 886.00 889.70 1.6K
09:57 890.40 891.85 890.40 891.20 5.1K
09:58 891.00 893.00 890.45 890.70 2.6K
09:59 891.00 892.35 891.00 891.60 1.3K
10:00 891.30 891.90 891.05 891.90 1.8K
10:01 892.65 893.95 892.65 893.05 2.4K
10:02 893.10 893.75 892.45 893.00 2.3K
10:03 893.70 893.70 892.45 892.50 1.2K
10:04 892.50 893.70 892.50 893.70 0.2K
10:05 894.95 895.75 894.30 894.30 2.6K
10:06 894.30 896.00 893.40 895.45 1.8K
10:07 895.45 895.80 894.60 894.60 0.7K
10:08 894.60 894.60 893.60 893.80 1.5K
10:09 894.25 894.25 893.50 893.50 0.7K
10:10 894.35 894.35 893.50 893.55 0.1K
10:11 891.90 892.95 891.20 891.65 1.0K
10:12 891.10 891.55 891.10 891.25 0.2K
10:13 891.25 891.90 891.25 891.90 0.8K
10:14 891.55 891.75 890.85 890.90 0.4K
10:15 891.55 891.80 890.80 891.80 0.3K
10:16 891.55 892.00 891.55 891.60 0.3K
10:17 892.00 892.00 889.65 890.30 1.2K
10:18 890.70 890.70 889.95 889.95 0.1K
10:19 889.10 889.80 888.65 889.70 3.5K
10:20 889.75 890.50 888.35 889.85 0.9K
10:21 890.10 890.10 888.65 888.70 0.6K
10:22 888.75 889.15 888.75 889.15 3.1K
10:23 889.15 889.40 888.45 889.15 1.6K
10:24 889.40 890.05 888.85 890.05 0.2K
10:25 890.00 890.00 889.00 889.05 0.4K
10:26 889.10 890.25 889.10 890.25 0.2K
10:27 890.25 891.60 890.25 891.60 0.1K
10:28 891.70 891.70 890.70 890.70 0.2K
10:29 890.85 890.85 890.00 890.00 0.3K
10:30 889.50 889.50 889.50 889.50 0.2K
10:31 889.10 889.40 888.90 889.40 0.4K
10:32 889.40 889.40 889.40 889.40 0.0K
10:33 889.40 889.40 888.80 889.40 0.7K
10:34 889.35 889.40 888.45 889.15 0.5K
10:35 889.15 889.15 889.00 889.00 0.2K
10:36 888.75 888.75 887.70 888.70 0.7K
10:37 889.35 890.00 889.35 890.00 1.2K
10:38 890.00 892.40 890.00 890.75 6.5K
10:39 890.45 890.95 890.45 890.95 0.4K
10:40 891.70 892.25 891.70 892.00 0.9K
10:41 891.50 891.50 890.10 890.10 0.1K
10:42 890.25 890.75 890.10 890.10 0.0K
10:43 889.75 889.95 889.75 889.95 0.2K
10:44 890.00 890.00 890.00 890.00 0.0K
10:45 889.80 889.80 889.50 889.50 0.3K
10:46 889.65 889.85 889.65 889.85 0.0K
10:47 889.40 889.40 888.30 889.05 0.6K
10:48 889.35 889.35 888.65 889.30 0.4K
10:49 889.35 889.35 888.40 888.40 0.7K
10:50 888.40 888.70 887.05 887.05 1.2K
10:51 887.05 889.65 887.05 889.05 6.2K
10:52 888.90 889.00 888.90 889.00 0.1K
10:53 889.00 889.00 888.05 888.05 0.1K
10:54 887.15 887.35 887.15 887.30 0.1K
10:55 887.15 887.95 887.10 887.95 0.1K
10:56 887.85 887.85 886.65 887.10 1.0K
10:57 887.00 887.20 886.00 886.65 0.8K
10:58 886.30 886.80 885.80 886.00 2.6K
10:59 886.35 886.35 885.70 886.30 0.2K
11:00 886.30 886.30 885.70 886.05 0.1K
11:01 886.05 887.35 886.05 887.35 0.3K
11:02 887.35 887.50 887.35 887.50 0.1K
11:03 887.50 887.50 886.70 886.70 0.1K
11:04 886.10 886.20 885.95 886.10 1.6K
11:05 886.05 886.10 885.95 886.10 0.5K
11:06 885.50 886.10 885.10 886.10 0.5K
11:07 886.10 886.95 885.95 886.95 0.7K
11:08 886.25 887.20 886.25 887.20 0.4K
11:09 887.25 887.30 887.20 887.20 0.3K
11:10 887.15 887.90 886.50 887.90 0.8K
11:11 887.90 887.95 887.10 887.10 0.4K
11:12 887.20 887.85 886.25 887.50 1.5K
11:13 887.90 889.15 887.90 889.00 1.4K
11:14 888.85 888.90 888.25 888.90 0.2K
11:15 888.00 890.00 888.00 890.00 0.9K
11:16 890.40 890.75 890.15 890.20 0.9K
11:17 890.10 890.10 888.15 888.90 0.2K
11:18 888.85 888.85 886.60 888.20 0.2K
11:19 888.10 888.40 887.45 887.45 0.6K
11:20 888.05 888.40 886.90 887.45 0.7K
11:21 887.45 887.45 886.40 886.80 0.3K
11:22 886.95 886.95 885.60 886.20 0.2K
11:23 886.10 886.50 886.10 886.50 2.2K
11:24 886.65 887.75 886.65 887.75 0.4K
11:25 887.60 887.60 886.25 887.25 0.5K
11:26 887.25 887.25 887.25 887.25 0.0K
11:27 887.25 887.35 887.10 887.35 0.1K
11:28 887.35 887.55 887.35 887.55 0.1K
11:29 887.55 887.55 887.25 887.50 0.1K
11:30 887.40 887.40 886.00 886.65 0.2K
11:31 886.05 886.85 886.05 886.85 0.2K
11:32 886.45 887.00 886.15 886.15 0.5K
11:33 886.90 887.20 886.90 887.15 0.1K
11:34 887.65 887.70 886.55 887.45 0.4K
11:35 886.50 887.50 886.50 887.00 0.4K
11:36 887.35 887.40 887.00 887.40 0.0K
11:37 887.00 887.60 887.00 887.60 0.2K
11:38 887.60 887.65 887.00 887.00 0.4K
11:39 887.45 887.45 887.45 887.45 0.0K
11:40 886.40 886.80 885.65 885.65 0.4K
11:41 885.15 885.90 884.85 884.85 0.6K
11:42 884.35 885.50 884.35 885.40 0.2K
11:43 885.40 885.40 885.40 885.40 0.0K
11:44 885.40 885.60 885.40 885.60 0.3K
11:45 885.65 885.70 884.55 885.55 0.2K
11:46 885.05 885.95 885.05 885.95 0.3K
11:47 886.05 887.90 886.00 887.65 4.2K
11:48 887.65 887.65 886.15 886.15 0.5K
11:49 886.80 886.95 886.10 886.95 0.1K
11:50 886.25 886.30 886.25 886.30 0.2K
11:51 886.85 886.95 886.85 886.95 0.0K
11:52 886.95 887.35 886.60 887.35 0.7K
11:53 887.35 887.55 886.40 887.55 0.3K
11:54 887.20 887.50 887.00 887.50 0.0K
11:55 887.00 887.45 886.55 887.25 0.3K
11:56 887.35 887.35 886.40 887.00 0.3K
11:57 887.25 887.35 887.25 887.35 0.0K
11:58 887.35 887.45 887.35 887.45 0.1K
11:59 887.45 887.45 887.45 887.45 0.0K
12:00 887.45 887.45 887.00 887.40 0.0K
12:01 887.70 889.05 887.70 888.50 1.2K
12:02 889.00 889.00 888.55 888.55 0.9K
12:03 889.40 889.40 888.50 888.90 1.5K
12:04 889.00 889.00 889.00 889.00 0.0K
12:05 889.00 889.20 887.25 887.80 0.3K
12:06 887.95 888.40 887.10 887.10 0.3K
12:07 888.00 888.45 888.00 888.35 0.0K
12:08 887.85 887.85 887.85 887.85 0.0K
12:09 887.85 888.70 887.85 888.70 0.3K
12:10 888.55 888.55 887.50 887.85 0.5K
12:11 887.85 887.85 887.85 887.85 0.0K
12:12 888.20 888.70 887.85 888.70 0.9K
12:13 889.00 889.00 889.00 889.00 0.6K
12:14 889.20 889.20 888.85 888.85 0.5K
12:15 889.05 889.05 889.05 889.05 0.0K
12:16 889.15 890.20 889.15 889.40 0.5K
12:17 889.80 889.80 888.25 888.30 0.2K
12:18 888.25 888.25 887.90 887.90 0.1K
12:19 888.30 888.90 888.30 888.85 0.0K
12:20 888.85 888.95 888.85 888.85 0.1K
12:21 888.65 888.85 888.65 888.85 0.9K
12:22 887.65 888.55 887.65 888.00 0.1K
12:23 888.60 888.60 887.30 887.30 0.1K
12:24 888.25 888.25 887.00 887.00 0.6K
12:25 887.00 887.05 887.00 887.05 0.0K
12:26 887.00 887.80 887.00 887.80 1.0K
12:27 887.60 887.60 886.80 886.80 0.1K
12:28 886.95 887.45 886.60 887.45 0.4K
12:29 887.45 887.45 887.10 887.10 0.0K
12:30 887.10 887.55 887.10 887.55 0.1K
12:32 887.85 887.95 887.85 887.95 0.0K
12:33 887.30 887.95 887.30 887.95 0.3K
12:34 887.40 887.95 887.40 887.95 0.1K
12:35 887.85 887.95 887.50 887.95 0.3K
12:36 887.50 888.35 887.50 888.35 0.6K
12:37 887.60 888.45 887.60 888.40 0.2K
12:38 887.85 888.35 887.85 888.25 0.0K
12:39 888.25 889.00 888.25 889.00 0.3K
12:40 890.65 890.65 888.95 888.95 0.7K
12:41 889.30 889.40 888.85 888.85 0.6K
12:42 889.00 889.00 888.70 888.70 0.3K
12:43 889.00 889.70 888.60 889.70 0.2K
12:44 889.70 889.70 889.20 889.65 0.4K
12:46 889.20 889.75 889.05 889.05 0.2K
12:47 888.90 889.05 888.85 888.95 0.3K
12:48 888.40 889.00 888.40 888.90 0.3K
12:49 888.45 888.80 888.05 888.80 0.1K
12:50 888.95 888.95 888.00 888.75 0.2K
12:51 888.00 888.70 887.85 888.60 0.1K
12:52 888.60 888.60 888.60 888.60 0.0K
12:53 888.05 888.55 888.05 888.55 0.1K
12:54 888.60 888.60 887.85 887.85 0.1K
12:55 888.05 888.50 888.05 888.50 0.0K
12:56 888.55 888.55 888.55 888.55 0.0K
12:58 889.95 889.95 889.95 889.95 0.4K
12:59 890.00 890.00 888.30 888.30 1.0K
13:00 889.00 889.00 889.00 889.00 0.0K
13:01 889.45 889.55 889.45 889.55 0.0K
13:02 889.50 889.55 889.50 889.55 0.0K
13:03 889.20 889.20 889.00 889.00 0.1K
13:04 889.00 889.75 889.00 889.60 0.5K
13:05 889.55 889.55 889.00 889.00 0.0K
13:06 889.80 889.80 889.80 889.80 0.1K
13:07 889.80 889.80 889.00 889.00 0.0K
13:09 889.70 889.70 889.70 889.70 0.0K
13:10 889.70 889.95 889.00 889.00 0.3K
13:11 889.50 889.50 889.00 889.00 0.1K
13:12 889.10 889.10 889.05 889.05 0.0K
13:13 889.05 889.05 889.00 889.00 0.0K
13:14 889.00 889.00 888.45 888.80 0.3K
13:15 888.45 888.45 888.45 888.45 0.0K
13:16 888.30 888.35 888.30 888.35 0.0K
13:17 888.65 889.05 888.65 889.05 0.2K
13:19 888.90 889.40 888.90 889.25 1.2K
13:20 889.25 889.25 888.05 888.05 0.5K
13:21 888.55 889.50 888.55 889.50 0.5K
13:22 889.50 889.50 889.50 889.50 0.2K
13:23 889.50 889.95 889.50 889.55 0.2K
13:24 889.45 889.45 889.45 889.45 0.0K
13:25 889.85 889.95 889.85 889.95 0.3K
13:26 889.70 889.70 889.70 889.70 0.7K
13:27 888.90 889.05 888.90 889.05 1.1K
13:28 889.00 889.15 889.00 889.15 0.1K
13:29 889.15 889.40 889.15 889.40 0.0K
13:30 889.40 889.60 889.40 889.60 0.0K
13:31 889.45 889.45 889.45 889.45 0.1K
13:33 889.35 890.00 889.35 890.00 0.5K
13:34 889.90 889.90 889.30 889.30 0.1K
13:35 889.30 889.70 889.30 889.70 0.1K
13:36 889.25 889.70 889.25 889.70 0.1K
13:37 889.25 889.25 889.25 889.25 0.3K
13:38 889.20 889.20 888.45 888.65 0.2K
13:39 888.10 889.00 888.10 888.90 0.1K
13:40 888.90 888.95 888.05 888.50 0.1K
13:41 888.85 888.95 888.05 888.95 0.2K
13:42 888.95 889.05 888.95 889.05 0.1K
13:43 889.05 889.40 889.05 889.40 0.1K
13:44 889.40 889.40 889.40 889.40 0.0K
13:45 889.90 889.90 889.90 889.90 0.1K
13:46 889.40 890.15 889.40 890.10 0.2K
13:47 890.10 890.10 889.40 889.40 0.0K
13:48 889.40 889.40 889.40 889.40 0.0K
13:49 889.95 890.05 889.60 889.60 0.4K
13:50 889.65 889.65 889.65 889.65 0.0K
13:51 890.00 890.00 889.65 889.65 0.2K
13:52 890.15 890.50 890.15 890.50 0.1K
13:53 890.50 890.55 890.50 890.55 0.3K
13:54 889.40 890.10 889.40 890.10 0.7K
13:55 890.10 890.10 890.10 890.10 0.1K
13:56 890.10 890.10 890.10 890.10 0.1K
13:57 890.10 890.15 890.00 890.00 0.3K
13:58 889.40 890.30 889.40 890.30 0.2K
14:00 891.05 892.35 891.05 892.35 1.5K
14:01 891.85 891.85 891.65 891.70 0.1K
14:02 892.30 892.30 891.70 891.70 0.1K
14:03 892.25 892.25 891.50 891.50 0.1K
14:04 891.20 891.20 890.80 890.80 2.9K
14:05 890.80 890.80 890.00 890.30 0.2K
14:06 890.30 891.65 890.30 891.65 1.4K
14:07 890.10 890.80 890.00 890.00 0.9K
14:08 890.00 891.60 890.00 891.60 0.4K
14:09 891.30 891.35 890.45 890.45 0.2K
14:10 891.40 891.40 891.30 891.30 0.0K
14:11 891.25 891.25 890.65 890.65 0.2K
14:12 890.35 890.35 890.35 890.35 0.0K
14:13 890.95 891.35 890.95 891.05 0.3K
14:14 891.15 891.80 891.15 891.80 0.2K
14:15 891.20 892.00 891.20 892.00 0.3K
14:16 892.15 892.70 892.00 892.00 0.5K
14:17 891.45 891.45 891.45 891.45 0.1K
14:18 892.00 893.90 892.00 893.90 0.7K
14:19 894.55 897.85 894.55 897.85 5.2K
14:20 896.15 896.30 894.70 896.10 1.3K
14:21 896.00 896.05 895.00 895.00 1.2K
14:22 895.00 895.40 894.75 895.40 0.5K
14:23 895.30 896.00 894.85 896.00 1.6K
14:24 896.00 896.00 894.65 894.65 4.8K
14:25 894.50 895.00 894.50 895.00 0.3K
14:26 894.55 895.00 894.55 895.00 0.1K
14:27 895.00 895.70 895.00 895.70 0.1K
14:28 896.00 896.00 894.85 895.00 0.5K
14:29 895.00 895.00 895.00 895.00 0.3K
14:30 895.00 895.35 895.00 895.35 0.0K
14:31 895.20 895.90 895.20 895.25 0.4K
14:32 895.15 895.15 894.95 894.95 0.2K
14:33 894.00 894.60 894.00 894.60 0.7K
14:34 894.45 894.45 894.00 894.40 0.6K
14:35 895.00 895.00 894.95 894.95 1.0K
14:36 894.65 894.90 894.50 894.85 0.3K
14:37 894.50 895.00 894.05 895.00 1.8K
14:38 895.20 895.90 895.00 895.45 2.1K
14:39 893.20 895.00 893.20 894.80 4.5K
14:40 894.65 894.65 894.65 894.65 7.6K
14:41 895.05 895.50 895.00 895.00 1.5K
14:42 895.00 895.65 895.00 895.30 0.4K
14:43 895.65 895.65 895.00 895.00 0.2K
14:44 896.00 896.00 895.80 895.80 1.7K
14:45 895.00 895.80 895.00 895.80 0.8K
14:46 895.80 895.80 895.80 895.80 0.2K
14:47 895.45 895.60 895.45 895.50 0.6K
14:48 895.55 895.55 895.50 895.50 0.1K
14:49 895.50 895.55 895.50 895.55 0.2K
14:50 895.60 896.50 895.60 896.50 1.6K
14:51 896.80 896.80 896.55 896.55 0.8K
14:52 896.05 896.05 895.35 895.35 0.2K
14:53 895.35 896.80 895.30 896.80 1.9K
14:54 896.80 896.80 896.55 896.80 0.1K
14:55 896.55 896.60 895.70 896.00 1.0K
14:56 895.95 896.40 895.95 896.40 1.3K
14:57 896.60 896.60 895.90 896.00 0.9K
14:58 896.00 896.50 895.60 896.40 0.5K
14:59 895.70 896.70 895.70 896.35 0.3K
15:00 897.00 897.10 895.80 896.20 1.3K
15:01 896.20 896.55 895.95 896.30 0.7K
15:02 895.95 895.95 895.45 895.75 0.5K
15:03 895.80 896.00 895.80 895.95 0.2K
15:04 895.85 896.20 895.85 896.20 0.9K
15:05 896.05 896.05 895.20 895.55 0.3K
15:06 895.40 895.50 895.20 895.50 0.7K
15:07 895.20 895.50 895.15 895.15 1.7K
15:08 895.00 895.65 895.00 895.65 0.7K
15:09 895.65 896.20 895.45 895.45 0.5K
15:10 895.05 895.05 894.95 894.95 0.4K
15:11 895.00 895.35 894.15 895.35 2.2K
15:12 895.25 895.85 895.15 895.15 0.5K
15:13 895.55 895.85 895.00 895.00 1.0K
15:14 894.60 896.00 894.60 895.80 1.9K
15:15 895.70 896.00 895.00 895.00 0.9K
15:16 895.40 895.60 894.85 895.60 2.7K
15:17 895.65 895.65 895.10 895.60 0.3K
15:18 895.70 897.95 894.25 896.05 13.4K
15:19 896.45 896.45 896.00 896.10 0.4K
15:20 896.80 897.05 896.05 896.40 2.6K
15:21 896.25 896.35 895.85 895.85 0.6K
15:22 895.30 896.40 895.30 896.40 2.3K
15:23 896.05 896.50 896.00 896.50 1.5K
15:24 895.80 896.45 895.65 895.95 0.9K
15:25 895.95 896.50 895.00 895.00 1.2K
15:26 894.35 895.00 894.35 894.95 0.6K
15:27 894.95 895.30 894.95 895.30 1.9K
15:28 895.45 899.00 895.40 897.35 5.2K
15:29 897.35 899.00 895.15 896.20 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据