Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.22 12.22 12.15 12.15 4.5K
10:05 12.18 12.23 12.17 12.21 0.7K
10:10 12.20 12.26 12.18 12.25 1.6K
10:15 12.25 12.25 12.18 12.18 12.4K
10:20 12.20 12.21 12.18 12.18 1.1K
10:25 12.17 12.17 12.10 12.11 15.4K
10:30 12.12 12.14 12.11 12.12 7.1K
10:35 12.12 12.13 12.09 12.11 231.3K
10:40 12.10 12.12 12.10 12.12 11.2K
10:45 12.11 12.14 12.11 12.13 15.6K
10:50 12.13 12.13 12.09 12.09 10.4K
10:55 12.10 12.16 12.09 12.15 29.1K
11:00 12.16 12.17 12.14 12.14 7.4K
11:05 12.15 12.15 12.11 12.14 10.9K
11:10 12.15 12.16 12.14 12.15 8.5K
11:15 12.16 12.17 12.14 12.16 6.4K
11:20 12.17 12.26 12.16 12.25 79.7K
11:25 12.23 12.28 12.22 12.25 28.7K
11:30 12.27 12.27 12.23 12.24 19.6K
11:35 12.22 12.26 12.21 12.24 11.9K
11:40 12.24 12.30 12.23 12.29 63.9K
11:45 12.30 12.30 12.27 12.30 14.6K
11:50 12.30 12.32 12.26 12.26 13.1K
11:55 12.27 12.27 12.25 12.25 16.5K
12:00 12.26 12.27 12.24 12.25 11.9K
12:05 12.26 12.26 12.22 12.22 13.0K
12:10 12.23 12.24 12.21 12.22 13.9K
12:15 12.24 12.24 12.21 12.22 10.7K
12:20 12.23 12.25 12.22 12.23 10.8K
12:25 12.24 12.26 12.22 12.24 12.8K
12:30 12.26 12.26 12.23 12.24 10.9K
12:35 12.25 12.26 12.23 12.23 12.1K
12:40 12.23 12.25 12.23 12.25 9.8K
12:45 12.26 12.26 12.16 12.16 20.2K
12:50 12.16 12.19 12.14 12.18 66.8K
12:55 12.18 12.18 12.15 12.15 12.5K
13:00 12.15 12.16 12.14 12.14 11.3K
13:05 12.13 12.15 12.13 12.13 7.8K
13:10 12.13 12.15 12.12 12.13 8.5K
13:15 12.13 12.16 12.12 12.14 13.6K
13:20 12.15 12.22 12.14 12.19 90.4K
13:25 12.20 12.21 12.19 12.19 7.7K
13:30 12.20 12.20 12.15 12.17 9.1K
13:35 12.18 12.21 12.18 12.18 46.1K
13:40 12.19 12.19 12.17 12.18 7.2K
13:45 12.18 12.20 12.17 12.18 8.3K
13:50 12.18 12.20 12.18 12.18 8.0K
13:55 12.19 12.19 12.17 12.18 7.3K
14:00 12.20 12.21 12.18 12.19 12.0K
14:05 12.19 12.19 12.15 12.15 45.4K
14:10 12.16 12.17 12.15 12.15 9.2K
14:15 12.17 12.17 12.14 12.16 12.5K
14:20 12.17 12.18 12.16 12.17 11.5K
14:25 12.18 12.18 12.15 12.16 9.2K
14:30 12.17 12.18 12.16 12.18 12.3K
14:35 12.19 12.19 12.15 12.15 12.9K
14:40 12.16 12.20 12.15 12.17 32.9K
14:45 12.18 12.18 12.15 12.16 5.8K
14:50 12.17 12.18 12.14 12.16 45.1K
14:55 12.17 12.17 12.13 12.13 18.3K
15:00 12.13 12.14 12.12 12.13 20.8K
15:05 12.14 12.14 12.10 12.10 28.4K
15:10 12.11 12.12 12.10 12.11 16.8K
15:15 12.11 12.11 12.07 12.07 29.4K
15:20 12.07 12.09 12.07 12.07 23.7K
15:25 12.08 12.12 12.07 12.09 32.1K
15:30 12.09 12.10 12.07 12.07 11.0K
15:35 12.07 12.08 12.07 12.07 6.2K
15:40 12.08 12.10 12.07 12.08 10.6K
15:45 12.09 12.10 12.08 12.09 14.9K
15:50 12.09 12.09 12.07 12.07 20.8K
15:55 12.09 12.09 12.07 12.08 22.4K
16:00 12.09 12.10 12.07 12.08 16.0K
16:05 12.09 12.09 12.07 12.09 26.5K
16:10 12.08 12.09 12.04 12.05 55.8K
16:15 12.05 12.07 12.05 12.07 21.5K
16:20 12.07 12.08 12.03 12.04 125.8K
16:25 12.04 12.05 12.03 12.03 26.6K
16:30 12.03 12.04 12.02 12.03 55.6K
16:35 12.02 12.04 12.01 12.02 76.1K
16:40 12.03 12.04 12.01 12.02 52.8K
16:45 12.02 12.05 12.01 12.01 125.4K
16:50 12.03 12.03 12.00 12.00 52.0K
16:55 12.00 12.00 12.00 12.00 356.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据