Integrum AB

INTEGb
🏛️ 瑞典 →
14.28
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.50 18.94 18.50 18.94 11.0K
09:01 19.00 20.00 19.00 20.00 2.6K
09:02 20.00 20.30 19.00 19.00 7.3K
09:03 19.00 19.00 19.00 19.00 0.1K
09:04 19.10 19.78 19.10 19.20 0.9K
09:05 19.40 19.40 19.40 19.40 1.0K
09:07 19.40 19.40 19.40 19.40 0.6K
09:08 19.40 19.80 19.40 19.80 0.5K
09:09 19.50 19.50 19.40 19.40 1.8K
09:10 19.40 19.74 19.40 19.40 5.3K
09:11 19.50 19.50 19.40 19.40 1.8K
09:13 19.46 19.46 19.46 19.46 0.3K
09:14 19.44 19.46 19.44 19.46 0.5K
09:15 19.42 19.42 19.12 19.12 0.5K
09:16 19.12 19.12 19.10 19.10 0.6K
09:19 19.16 19.16 19.10 19.16 0.4K
09:20 19.02 19.02 19.02 19.02 0.0K
09:21 19.02 19.16 19.00 19.16 1.3K
09:24 19.04 19.04 19.04 19.04 0.4K
09:27 19.04 19.04 19.04 19.04 0.5K
09:29 19.24 19.24 19.24 19.24 0.0K
09:31 19.12 19.12 19.00 19.00 2.0K
09:34 19.02 19.02 19.02 19.02 0.1K
09:36 19.24 19.24 19.24 19.24 1.0K
09:37 19.30 19.54 19.30 19.54 1.4K
09:38 19.54 19.54 19.54 19.54 0.6K
09:39 19.74 19.76 19.60 19.60 0.3K
09:40 19.68 19.68 19.68 19.68 0.4K
09:44 19.80 19.80 19.80 19.80 1.0K
09:46 20.00 20.15 20.00 20.15 1.5K
09:51 20.15 20.15 20.15 20.15 1.1K
09:53 20.15 20.15 20.15 20.15 0.3K
09:54 20.15 20.20 20.15 20.20 0.1K
09:57 20.20 20.20 20.00 20.00 4.2K
09:58 20.00 20.00 20.00 20.00 5.0K
09:59 20.35 20.35 19.96 19.96 0.1K
10:01 20.30 20.60 20.30 20.60 2.5K
10:02 20.65 20.70 20.65 20.65 2.2K
10:03 20.90 20.90 20.90 20.90 4.0K
10:04 21.00 21.35 21.00 21.35 1.5K
10:05 21.00 21.00 21.00 21.00 0.0K
10:06 20.95 20.95 20.95 20.95 0.0K
10:09 20.85 20.85 20.85 20.85 5.0K
10:12 20.60 20.60 20.30 20.30 0.7K
10:15 20.30 20.30 20.30 20.30 0.4K
10:24 20.30 20.50 20.30 20.50 1.4K
10:26 20.20 20.20 20.20 20.20 0.0K
10:27 20.55 20.55 20.55 20.55 0.0K
10:28 20.10 20.10 20.10 20.10 4.0K
10:33 20.05 20.05 20.05 20.05 0.1K
10:46 20.40 20.40 20.40 20.40 0.5K
10:58 20.05 20.05 20.05 20.05 0.1K
10:59 20.25 20.35 20.05 20.05 1.5K
11:02 20.05 20.05 20.05 20.05 2.4K
11:03 20.05 20.05 19.80 19.80 4.3K
11:06 19.80 19.80 19.80 19.80 0.4K
11:11 19.80 19.80 19.80 19.80 0.2K
11:15 20.10 20.15 20.10 20.15 5.0K
11:31 19.96 19.96 19.96 19.96 0.2K
11:37 19.96 19.96 19.96 19.96 0.0K
11:45 19.92 19.92 19.92 19.92 0.0K
11:46 19.54 19.54 19.54 19.54 5.0K
11:54 19.70 19.70 19.70 19.70 0.3K
12:00 19.88 19.88 19.88 19.88 0.7K
12:06 19.78 19.78 19.78 19.78 0.0K
12:08 19.78 19.78 19.78 19.78 0.3K
12:09 19.80 19.80 19.80 19.80 0.1K
12:16 19.68 19.68 19.68 19.68 0.1K
12:19 19.76 19.76 19.50 19.50 2.3K
12:35 19.50 19.50 19.50 19.50 3.0K
12:36 19.50 19.50 19.46 19.46 0.3K
12:40 19.60 19.60 19.60 19.60 0.2K
12:45 19.66 19.66 19.66 19.66 0.5K
12:57 19.32 19.32 19.32 19.32 0.1K
12:59 19.48 19.78 19.48 19.78 0.1K
13:00 19.44 19.44 19.44 19.44 0.2K
13:15 19.54 19.54 19.54 19.54 0.2K
13:28 19.70 19.70 19.70 19.70 0.8K
13:29 19.70 19.70 19.70 19.70 0.3K
13:37 19.50 19.50 19.50 19.50 0.5K
13:39 19.54 19.54 19.50 19.50 0.5K
13:42 19.68 19.68 19.68 19.68 0.1K
14:12 19.70 19.70 19.70 19.70 0.0K
14:15 19.70 19.70 19.70 19.70 0.1K
14:16 19.78 19.78 19.78 19.78 0.0K
14:22 19.70 19.70 19.70 19.70 0.0K
14:24 19.78 19.78 19.78 19.78 0.1K
14:26 19.66 19.66 19.66 19.66 0.0K
14:27 19.66 19.66 19.66 19.66 0.5K
14:28 19.62 19.78 19.62 19.78 0.5K
14:43 19.76 19.76 19.76 19.76 0.7K
14:49 19.76 19.96 19.76 19.96 2.1K
14:50 19.74 19.74 19.74 19.74 0.1K
14:51 19.98 19.98 19.98 19.98 1.6K
14:53 19.98 19.98 19.98 19.98 0.7K
14:54 19.98 19.98 19.98 19.98 1.1K
15:02 20.25 20.25 20.25 20.25 0.0K
15:03 20.25 20.25 20.25 20.25 0.7K
15:07 20.25 20.25 20.25 20.25 1.0K
15:08 20.25 20.25 20.25 20.25 1.5K
15:12 20.25 20.25 20.25 20.25 0.2K
15:17 20.25 20.25 20.25 20.25 0.0K
15:19 20.00 20.00 20.00 20.00 2.6K
15:24 20.00 20.00 20.00 20.00 10.0K
15:27 20.10 20.10 20.10 20.10 0.0K
15:30 20.40 20.40 20.40 20.40 0.1K
15:34 20.15 20.15 19.94 19.94 3.5K
15:36 20.10 20.10 20.10 20.10 0.3K
15:40 19.78 19.78 19.78 19.78 0.0K
15:43 20.05 20.05 20.05 20.05 0.1K
15:46 20.05 20.05 20.05 20.05 1.7K
16:02 20.05 20.05 20.05 20.05 0.0K
16:04 20.05 20.05 20.05 20.05 1.0K
16:05 20.00 20.00 20.00 20.00 0.3K
16:12 20.40 20.40 19.92 19.92 0.0K
16:27 20.30 20.30 20.30 20.30 1.8K
16:28 20.40 20.40 20.00 20.00 14.0K
16:29 20.45 20.45 20.45 20.45 2.4K
16:30 20.60 20.60 20.60 20.60 5.3K
16:33 20.65 20.65 20.65 20.65 0.6K
16:36 20.70 20.70 20.70 20.70 1.0K
16:38 20.65 20.65 20.65 20.65 17.7K
16:39 20.65 20.65 20.65 20.65 0.0K
16:43 20.60 20.60 20.60 20.60 0.0K
16:44 20.60 20.60 20.60 20.60 0.1K
16:46 20.60 20.60 20.55 20.55 0.4K
16:48 20.60 20.60 20.60 20.60 0.0K
16:52 20.65 20.65 20.65 20.65 0.5K
16:53 20.85 20.85 20.85 20.85 1.4K
16:58 20.85 20.85 20.85 20.85 0.0K
17:10 20.85 20.85 20.85 20.85 1.2K
17:11 20.85 20.85 20.85 20.85 0.7K
17:12 20.85 20.85 20.85 20.85 1.1K
17:13 20.85 20.85 20.85 20.85 2.2K
17:14 20.85 20.85 20.85 20.85 1.1K
17:15 20.85 20.85 20.85 20.85 0.5K
17:16 20.85 20.85 20.85 20.85 1.1K
17:17 20.85 21.00 20.85 21.00 6.3K
17:18 21.00 21.00 21.00 21.00 1.1K
17:19 21.00 21.20 21.00 21.20 2.3K
17:20 21.20 21.35 21.20 21.35 2.2K
17:21 21.35 21.35 21.00 21.00 2.4K
17:22 21.40 21.40 21.05 21.05 1.6K
17:23 21.40 21.50 21.40 21.50 1.1K
17:24 21.50 21.50 21.50 21.50 1.7K
17:30 21.50 21.50 21.50 21.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据