13.12
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 16.74 | 16.74 | 16.74 | 16.74 | 0.5K |
| 09:16 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0K |
| 09:27 | 16.74 | 16.74 | 16.74 | 16.74 | 0.1K |
| 09:29 | 16.66 | 16.66 | 16.46 | 16.46 | 5.6K |
| 09:31 | 16.46 | 16.46 | 16.46 | 16.46 | 0.4K |
| 09:32 | 16.30 | 16.48 | 16.30 | 16.48 | 0.9K |
| 09:49 | 16.46 | 16.46 | 16.46 | 16.46 | 0.3K |
| 10:10 | 16.46 | 16.46 | 16.46 | 16.46 | 0.3K |
| 10:13 | 16.40 | 16.40 | 16.40 | 16.40 | 1.4K |
| 10:15 | 16.32 | 16.32 | 16.28 | 16.28 | 0.8K |
| 10:16 | 16.32 | 16.34 | 16.32 | 16.34 | 0.8K |
| 10:18 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
| 10:37 | 16.16 | 16.16 | 16.16 | 16.16 | 0.2K |
| 10:40 | 16.02 | 16.02 | 16.02 | 16.02 | 4.5K |
| 10:46 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 10:53 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 11:02 | 16.00 | 16.00 | 15.96 | 15.96 | 1.0K |
| 11:11 | 15.90 | 15.90 | 15.90 | 15.90 | 0.3K |
| 11:36 | 15.86 | 15.86 | 15.86 | 15.86 | 0.4K |
| 12:34 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 12:37 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 13:17 | 15.98 | 15.98 | 15.98 | 15.98 | 1.4K |
| 13:18 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 13:26 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 13:46 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 13:59 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
| 14:48 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 14:50 | 15.82 | 15.82 | 15.82 | 15.82 | 0.5K |
| 14:55 | 15.68 | 15.68 | 15.50 | 15.50 | 5.0K |
| 15:01 | 15.64 | 15.64 | 15.64 | 15.64 | 1.7K |
| 15:02 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 15:08 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 15:09 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 15:23 | 15.58 | 15.58 | 15.58 | 15.58 | 0.3K |
| 15:36 | 15.44 | 15.44 | 15.44 | 15.44 | 0.1K |
| 15:43 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0K |
| 15:46 | 15.48 | 15.48 | 15.48 | 15.48 | 0.4K |
| 15:51 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 15:52 | 15.48 | 15.48 | 15.48 | 15.48 | 1.0K |
| 16:00 | 15.30 | 15.48 | 15.30 | 15.48 | 1.4K |
| 16:01 | 15.50 | 15.50 | 15.50 | 15.50 | 25.5K |
| 16:03 | 15.78 | 15.78 | 15.78 | 15.78 | 1.3K |
| 16:04 | 16.02 | 16.02 | 16.02 | 16.02 | 2.2K |
| 16:17 | 15.78 | 15.78 | 15.78 | 15.78 | 4.0K |
| 16:21 | 15.78 | 15.78 | 15.78 | 15.78 | 0.1K |
| 16:28 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0K |
| 16:31 | 15.78 | 15.78 | 15.78 | 15.78 | 0.1K |
| 16:41 | 16.02 | 16.02 | 16.02 | 16.02 | 0.1K |
| 16:42 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 16:43 | 16.08 | 16.08 | 16.08 | 16.08 | 1.0K |
| 16:54 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 16:56 | 16.10 | 16.10 | 16.10 | 16.10 | 3.6K |
| 17:05 | 16.38 | 16.38 | 16.38 | 16.38 | 0.1K |
| 17:06 | 16.04 | 16.04 | 16.04 | 16.04 | 0.1K |
| 17:13 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 17:30 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |