| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-26 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0M |
| 2024-12-03 |
5.00 |
5.00 |
5.00 |
5.00 |
0.0M |
| 2024-04-25 |
10.11 |
10.11 |
10.11 |
10.11 |
0.0M |
| 2024-03-22 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-03-21 |
10.01 |
10.01 |
10.01 |
10.01 |
0.0M |
| 2024-03-14 |
10.01 |
10.01 |
9.81 |
9.81 |
0.0M |
| 2024-03-13 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-01 |
10.86 |
10.86 |
10.86 |
10.86 |
0.0M |
| 2024-01-31 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0M |
| 2024-01-30 |
11.55 |
11.55 |
11.08 |
11.08 |
0.0M |
| 2024-01-29 |
10.86 |
11.36 |
10.86 |
11.36 |
0.0M |
| 2024-01-02 |
11.00 |
11.00 |
10.86 |
10.86 |
0.0M |