Integral Acquisition 1 Corp Unit

INTEU
🏛️ 美国 →
10.49
最后更新: 2025-06-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-20 10.79 10.79 10.79 10.79 0.0M
2023-11-27 11.00 11.00 10.76 10.76 0.0M
2023-10-31 11.00 11.00 10.61 10.78 0.0M
2023-10-30 10.71 10.71 10.71 10.71 0.0M
2023-10-27 10.61 10.61 10.61 10.61 0.0M
2023-09-21 10.84 10.85 10.80 10.80 0.0M
2023-09-19 10.83 11.10 10.82 11.10 0.0M
2023-09-15 10.78 10.90 10.75 10.75 0.0M
2023-09-14 10.83 10.83 10.75 10.75 0.0M
2023-09-08 10.61 10.61 10.61 10.61 0.0M
2023-08-17 10.50 10.50 10.50 10.50 0.0M
2023-07-24 10.55 10.55 10.55 10.55 0.0M
2023-07-21 10.55 10.55 10.55 10.55 0.0M
2023-07-14 10.49 10.49 10.49 10.49 0.0M
2023-07-12 10.57 10.57 10.57 10.57 0.0M
2023-05-22 10.64 10.64 10.64 10.64 0.0M
2023-05-18 10.39 10.39 10.39 10.39 0.0M
2023-05-17 10.48 10.50 10.46 10.46 0.0M
2023-05-16 10.43 10.92 10.38 10.92 0.0M
2023-05-15 10.45 10.93 10.40 10.40 0.0M
2023-05-11 10.40 10.42 10.40 10.42 0.0M
2023-05-05 10.44 10.44 10.44 10.44 0.0M
2023-05-03 10.35 10.35 10.35 10.35 0.0M
2023-04-26 10.22 10.32 10.22 10.32 0.0M
2023-04-25 10.13 10.13 10.13 10.13 0.0M
2023-04-24 10.21 10.21 10.21 10.21 0.0M
2023-04-21 10.16 10.16 10.16 10.16 0.0M
2023-04-20 10.15 10.15 10.15 10.15 0.0M
2023-04-11 10.13 10.13 10.13 10.13 0.0M
2023-04-10 10.13 10.13 10.13 10.13 0.0M
2023-04-06 10.18 10.18 10.18 10.18 0.0M
2023-03-29 10.32 10.87 10.27 10.87 0.0M
2023-03-27 10.20 10.25 10.17 10.25 0.0M
2023-03-24 10.31 10.33 10.27 10.33 0.0M
2023-03-22 10.31 10.31 10.31 10.31 0.0M
2023-03-21 10.31 10.31 10.27 10.27 0.0M
2023-03-17 10.23 10.23 10.23 10.23 0.0M
2023-03-16 10.28 10.32 10.24 10.25 0.0M
2023-03-14 10.23 10.23 10.23 10.23 0.0M
2023-03-07 10.24 10.24 10.24 10.24 0.0M
2023-03-06 10.27 10.32 10.24 10.25 0.0M
2023-03-03 10.27 10.34 10.27 10.34 0.0M
2023-03-02 10.22 10.22 10.21 10.21 0.0M
2023-03-01 10.24 10.24 10.24 10.24 0.0M
2023-02-28 10.28 10.37 10.19 10.22 0.0M
2023-02-27 10.21 10.22 10.21 10.22 0.0M
2023-02-24 10.30 10.34 10.19 10.20 0.0M
2023-02-23 10.19 10.68 10.18 10.22 0.0M
2023-02-22 10.22 10.22 10.22 10.22 0.0M
2023-02-17 10.24 10.25 10.19 10.19 0.0M
2023-02-16 10.24 10.25 10.20 10.21 0.0M
2023-02-15 10.23 10.25 10.22 10.23 0.0M
2023-02-10 10.23 10.23 10.22 10.23 0.0M
2023-02-09 10.23 10.71 10.19 10.19 0.0M
2023-02-08 10.22 10.22 10.17 10.17 0.0M
2023-02-07 10.19 10.19 10.19 10.19 0.0M
2023-01-30 10.20 10.30 10.20 10.25 0.0M
2023-01-27 10.19 10.19 10.19 10.19 0.0M
2023-01-19 10.18 10.18 10.18 10.18 0.0M
2023-01-18 10.19 10.20 10.19 10.20 0.0M
2023-01-13 10.17 10.18 10.17 10.18 0.0M
2023-01-12 10.17 10.17 10.17 10.17 0.0M
2023-01-11 10.15 10.16 10.15 10.15 0.0M
2023-01-10 10.15 10.15 10.15 10.15 0.0M
2023-01-05 10.13 10.14 10.13 10.14 0.0M
2023-01-04 10.13 10.13 10.13 10.13 0.0M
2023-01-03 10.12 10.12 10.12 10.12 0.0M